DHG Historical Data

DHG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0124
+2.03%
$ 26.13 million $ 20,483
Oct 20, 2025 $ 0.0122
-0.18%
$ 25.59 million $ 19,759
Oct 19, 2025 $ 0.0122
-11.17%
$ 25.63 million $ 19,273
Oct 18, 2025 $ 0.0137
+2.18%
$ 28.8 million $ 18,636
Oct 17, 2025 $ 0.0134
-0.46%
$ 28.19 million $ 18,138
Oct 16, 2025 $ 0.0135
-2.52%
$ 28.3 million $ 16,736
Oct 15, 2025 $ 0.0138
+1.31%
$ 29.03 million $ 15,978
Oct 14, 2025 $ 0.0134
-1.02%
$ 28.19 million $ 14,775
Oct 13, 2025 $ 0.0141
+0.43%
$ -- $ 12,751
Oct 12, 2025 $ 0.0141
-17.67%
$ 29.58 million $ 11,725
Oct 11, 2025 $ 0.0171
+1.06%
$ 35.92 million $ 7,556
Oct 10, 2025 $ 0.0179
-2.80%
$ -- $ 5,626
Oct 9, 2025 $ 0.0185
-0.27%
$ 38.75 million $ 4,231
Oct 8, 2025 $ 0.0186
+2.55%
$ 39.11 million $ 3,090
Oct 7, 2025 $ 0.0182
+1.82%
$ -- $ 2,502
Download