DHG Historical Data

DHG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0127
+2.33%
$26.77 million $21,118
Oct 21, 2025 $0.0124
+2.03%
$26.13 million $20,483
Oct 20, 2025 $0.0122
-0.18%
$25.59 million $19,759
Oct 19, 2025 $0.0122
-11.17%
$25.63 million $19,273
Oct 18, 2025 $0.0137
+2.18%
$28.8 million $18,636
Oct 17, 2025 $0.0134
-0.46%
$28.19 million $18,138
Oct 16, 2025 $0.0135
-2.52%
$28.3 million $16,736
Oct 15, 2025 $0.0138
+1.31%
$29.03 million $15,978
Oct 14, 2025 $0.0134
-1.02%
$28.19 million $14,775
Oct 13, 2025 $0.0141
+0.43%
$-- $12,751
Oct 12, 2025 $0.0141
-17.67%
$29.58 million $11,725
Oct 11, 2025 $0.0171
+1.06%
$35.92 million $7,556
Oct 10, 2025 $0.0179
-2.80%
$-- $5,626
Oct 9, 2025 $0.0185
-0.27%
$38.75 million $4,231
Oct 8, 2025 $0.0186
+2.55%
$39.11 million $3,090
Oct 7, 2025 $0.0182
+1.82%
$-- $2,502
Download