DHG Historical Data

DHG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000936
-0.07%
$ 196,501 $ 4,562
Dec 3, 3 AM $ 0.0000936
+0.21%
$ 196,615 $ 4,563
Dec 3, 2 AM $ 0.0000934
+0.41%
$ 196,101 $ 4,536
Dec 3, 1 AM $ 0.000093
-0.02%
$ 195,304 $ 4,531
Dec 3, 12 AM $ 0.0000931
-1.15%
$ 195,450 $ 4,534
Dec 2, 11 PM $ 0.0000941
-0.04%
$ 197,681 $ 4,534
Dec 2, 7 PM $ 0.000094
-0.09%
$ 197,405 $ 4,538
Dec 2, 6 PM $ 0.0000949
+0.06%
$ 199,340 $ 4,610
Dec 2, 5 PM $ 0.0000948
+0.11%
$ 199,058 $ 4,543
Dec 2, 3 PM $ 0.0000951
-0.04%
$ 199,664 $ 4,540
Dec 2, 2 PM $ 0.0000951
-0.23%
$ 199,798 $ 4,544
Dec 2, 1 PM $ 0.0000953
+0.06%
$ 200,223 $ 4,520
Dec 2, 12 PM $ 0.0000953
+0.56%
$ 200,158 $ 4,496
Dec 2, 11 AM $ 0.0000948
-0.29%
$ 199,016 $ 4,488
Dec 2, 10 AM $ 0.0000947
+0.15%
$ 198,962 $ 4,485
Dec 2, 9 AM $ 0.0000946
-0.08%
$ 198,748 $ 4,482
Dec 2, 8 AM $ 0.0000947
+0.23%
$ 198,825 $ 4,456
Dec 2, 7 AM $ 0.0000944
-0.09%
$ 198,185 $ 4,464
Dec 2, 6 AM $ 0.0000944
-0.17%
$ 198,283 $ 4,461
Dec 2, 5 AM $ 0.0000946
+0.06%
$ 198,563 $ 4,461
Dec 2, 4 AM $ 0.0000962
+0.46%
$ 202,010 $ 4,517
Dec 2, 3 AM $ 0.0000958
-0.08%
$ 201,082 $ 4,495
Dec 2, 2 AM $ 0.0000958
+2.05%
$ 201,241 $ 4,504
Dec 2, 1 AM $ 0.0000939
+0.38%
$ 196,369 $ 4,348
Dec 2, 12 AM $ 0.0000934
-0.08%
$ 196,087 $ 4,340
Dec 1, 11 PM $ 0.0000934
+0.00%
$ 196,229 $ 4,336
Dec 1, 10 PM $ 0.0000932
+0.00%
$ 195,812 $ 4,337
Dec 1, 9 PM $ 0.0000933
+0.26%
$ 195,864 $ 4,335
Dec 1, 4 PM $ 0.0000932
+0.00%
$ 195,677 $ 4,337
Dec 1, 3 PM $ 0.0000933
-1.73%
$ 195,891 $ 4,333
Dec 1, 2 PM $ 0.0000949
-0.11%
$ 199,307 $ 4,378
Dec 1, 1 PM $ 0.0000951
-0.03%
$ 199,615 $ 4,383
Dec 1, 12 PM $ 0.000095
+0.38%
$ 199,093 $ 4,368
Dec 1, 11 AM $ 0.0000954
+1.44%
$ 200,250 $ 4,379
Dec 1, 10 AM $ 0.000094
+0.06%
$ 197,425 $ 4,313
Dec 1, 9 AM $ 0.0000939
+0.00%
$ 197,253 $ 4,309
Dec 1, 8 AM $ 0.0000939
-0.59%
$ 197,253 $ 4,314
Dec 1, 7 AM $ 0.0000947
-0.17%
$ 198,834 $ 4,346
Dec 1, 6 AM $ 0.0000948
+0.60%
$ 199,032 $ 4,322
Dec 1, 5 AM $ 0.0000942
+0.07%
$ 197,872 $ 4,295
Dec 1, 4 AM $ 0.0000944
+0.19%
$ 198,226 $ 4,304
Dec 1, 3 AM $ 0.0000942
+0.82%
$ 197,773 $ 4,292
Dec 1, 2 AM $ 0.0000934
+1.25%
$ 196,120 $ 4,235
Dec 1, 1 AM $ 0.0000922
+0.68%
$ 193,615 $ 4,190
Dec 1, 12 AM $ 0.0000913
+0.00%
$ 191,760 $ 4,138
Nov 30, 11 PM $ 0.0000913
+0.07%
$ 191,781 $ 4,135
Nov 30, 9 PM $ 0.0000914
+0.00%
$ 191,859 $ 4,170
Nov 30, 8 PM $ 0.0000921
+0.64%
$ 193,345 $ 4,141
Nov 30, 4 PM $ 0.0000914
-0.01%
$ 191,878 $ 4,125
Nov 30, 3 PM $ 0.0000913
-1.17%
$ 191,777 $ 4,128