DHG Historical Data

DHG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0124
+0.22%
$ 26.08 million $ 20,462
Oct 22, 4 AM $ 0.0123
-0.02%
$ 25.74 million $ 20,202
Oct 22, 3 AM $ 0.0123
+0.43%
$ 25.75 million $ 20,208
Oct 22, 2 AM $ 0.0122
+0.11%
$ 25.64 million $ 20,112
Oct 22, 1 AM $ 0.0124
-0.08%
$ 26.04 million $ 20,432
Oct 22, 12 AM $ 0.0124
-0.38%
$ 26.04 million $ 20,130
Oct 21, 11 PM $ 0.0124
+0.01%
$ 26.13 million $ 20,485
Oct 21, 10 PM $ 0.0124
+0.61%
$ 26.13 million $ 20,483
Oct 21, 9 PM $ 0.0124
+0.05%
$ 25.97 million $ 20,357
Oct 21, 6 PM $ 0.0124
+0.02%
$ 26.05 million $ 20,401
Oct 21, 5 PM $ 0.0125
-0.53%
$ 26.34 million $ 20,736
Oct 21, 4 PM $ 0.0126
-0.82%
$ 26.47 million $ 20,901
Oct 21, 3 PM $ 0.0127
+0.10%
$ 26.69 million $ 20,892
Oct 21, 2 PM $ 0.0127
+2.65%
$ 26.66 million $ 20,995
Oct 21, 1 PM $ 0.0124
+0.75%
$ 25.97 million $ 20,450
Oct 21, 12 PM $ 0.0123
+0.03%
$ 25.77 million $ 20,279
Oct 21, 11 AM $ 0.0123
+0.04%
$ 25.75 million $ 20,254
Oct 21, 10 AM $ 0.0123
-8.38%
$ 25.74 million $ 20,233
Oct 21, 9 AM $ 0.0134
-6.61%
$ 28.1 million $ 22,079
Oct 21, 8 AM $ 0.0143
+8.04%
$ 30.08 million $ 23,615
Oct 21, 7 AM $ 0.0133
+9.28%
$ 27.83 million $ 21,806
Oct 21, 6 AM $ 0.0121
+1.59%
$ 25.46 million $ 19,942
Oct 21, 5 AM $ 0.0119
-1.63%
$ 25.06 million $ 19,626
Oct 21, 4 AM $ 0.0121
+0.17%
$ 25.48 million $ 19,946
Oct 21, 3 AM $ 0.0121
+1.87%
$ 25.44 million $ 19,569
Oct 21, 2 AM $ 0.0119
-1.61%
$ 24.97 million $ 19,534
Oct 21, 1 AM $ 0.0121
+0.06%
$ 25.37 million $ 19,830
Oct 21, 12 AM $ 0.0121
-0.99%
$ 25.36 million $ 19,813
Oct 20, 11 PM $ 0.0122
+0.02%
$ 25.59 million $ 19,764
Oct 20, 10 PM $ 0.0122
+0.39%
$ 25.58 million $ 19,759
Oct 20, 9 PM $ 0.0121
+0.00%
$ 25.48 million $ 19,740
Oct 20, 7 PM $ 0.0122
+0.93%
$ 25.55 million $ 19,558
Oct 20, 5 PM $ 0.0122
+0.00%
$ 25.65 million $ 19,816
Oct 20, 4 PM $ 0.0122
+0.16%
$ 25.65 million $ 19,816
Oct 20, 3 PM $ 0.0122
-0.68%
$ 25.61 million $ 19,780
Oct 20, 2 PM $ 0.0123
+0.12%
$ 25.78 million $ 19,751
Oct 20, 1 PM $ 0.0123
+0.35%
$ 25.75 million $ 19,710
Oct 20, 12 PM $ 0.0122
+0.18%
$ 25.65 million $ 19,628
Oct 20, 11 AM $ 0.0122
-0.02%
$ 25.61 million $ 19,583
Oct 20, 10 AM $ 0.0122
+0.03%
$ 25.6 million $ 19,592
Oct 20, 9 AM $ 0.0122
+0.11%
$ 25.59 million $ 19,561
Oct 20, 8 AM $ 0.0122
+0.27%
$ 25.57 million $ 19,549
Oct 20, 7 AM $ 0.0121
-0.01%
$ 25.49 million $ 19,454
Oct 20, 6 AM $ 0.0121
+0.05%
$ 25.5 million $ 19,410
Oct 20, 5 AM $ 0.0121
+0.19%
$ 25.5 million $ 19,388
Oct 20, 4 AM $ 0.0121
+0.14%
$ 25.45 million $ 19,356
Oct 20, 3 AM $ 0.0121
-0.22%
$ 25.41 million $ 19,320
Oct 20, 2 AM $ 0.0121
+0.26%
$ 25.47 million $ 19,353
Oct 20, 1 AM $ 0.0121
-0.92%
$ 25.4 million $ 19,338
Oct 20, 12 AM $ 0.0122
+0.04%
$ 25.64 million $ 19,313