DHG Historical Data

DHG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0122
+0.14%
$ 25.63 million $ 19,312
Oct 19, 10 PM $ 0.0122
+0.13%
$ 25.6 million $ 19,273
Oct 19, 9 PM $ 0.0122
-0.01%
$ 25.56 million $ 19,245
Oct 19, 7 PM $ 0.0129
+0.00%
$ 27.12 million $ 19,256
Oct 19, 6 PM $ 0.0129
+0.11%
$ 27.12 million $ 19,253
Oct 19, 5 PM $ 0.0129
-0.07%
$ 27.07 million $ 19,219
Oct 19, 4 PM $ 0.0129
+0.02%
$ 27.06 million $ 19,189
Oct 19, 3 PM $ 0.0129
-4.53%
$ 27.05 million $ 19,183
Oct 19, 2 PM $ 0.0135
-0.05%
$ 28.33 million $ 19,124
Oct 19, 1 PM $ 0.0135
+0.08%
$ 28.35 million $ 19,087
Oct 19, 12 PM $ 0.0135
+0.45%
$ 28.32 million $ 19,081
Oct 19, 11 AM $ 0.0134
+0.02%
$ 28.2 million $ 19,007
Oct 19, 10 AM $ 0.0134
+0.17%
$ 28.23 million $ 18,949
Oct 19, 9 AM $ 0.0134
-0.11%
$ 28.18 million $ 18,936
Oct 19, 8 AM $ 0.0134
+0.01%
$ 28.21 million $ 18,918
Oct 19, 7 AM $ 0.0134
+0.14%
$ 28.21 million $ 18,913
Oct 19, 6 AM $ 0.0134
+0.09%
$ 28.18 million $ 18,861
Oct 19, 5 AM $ 0.0136
-0.10%
$ 28.56 million $ 18,856
Oct 19, 4 AM $ 0.0136
+0.09%
$ 28.59 million $ 18,807
Oct 19, 3 AM $ 0.0136
-0.47%
$ 28.58 million $ 18,775
Oct 19, 2 AM $ 0.0137
-0.41%
$ 28.71 million $ 18,740
Oct 19, 1 AM $ 0.0137
-0.03%
$ 28.82 million $ 18,740
Oct 19, 12 AM $ 0.0137
+0.09%
$ 28.83 million $ 18,648
Oct 18, 11 PM $ 0.0137
+0.00%
$ 28.8 million $ 18,630
Oct 18, 10 PM $ 0.0137
-0.04%
$ 28.8 million $ 18,636
Oct 18, 9 PM $ 0.0137
+0.10%
$ 28.81 million $ 18,634
Oct 18, 8 PM $ 0.0137
-0.09%
$ 28.78 million $ 18,634
Oct 18, 6 PM $ 0.0137
-0.02%
$ 28.79 million $ 18,621
Oct 18, 5 PM $ 0.0137
+0.02%
$ 28.8 million $ 18,622
Oct 18, 4 PM $ 0.0137
+0.02%
$ 28.79 million $ 18,623
Oct 18, 3 PM $ 0.0137
+0.04%
$ 28.79 million $ 18,595
Oct 18, 2 PM $ 0.0137
+0.19%
$ 28.77 million $ 18,574
Oct 18, 1 PM $ 0.0137
+0.05%
$ 28.71 million $ 18,524
Oct 18, 12 PM $ 0.0137
+0.10%
$ 28.69 million $ 18,493
Oct 18, 11 AM $ 0.0136
+0.11%
$ 28.66 million $ 18,452
Oct 18, 10 AM $ 0.0136
+0.07%
$ 28.64 million $ 18,448
Oct 18, 9 AM $ 0.0136
+0.05%
$ 28.61 million $ 18,423
Oct 18, 8 AM $ 0.0136
+0.16%
$ 28.59 million $ 18,404
Oct 18, 7 AM $ 0.0136
+0.24%
$ 28.54 million $ 18,366
Oct 18, 6 AM $ 0.0136
+0.08%
$ 28.48 million $ 18,473
Oct 18, 5 AM $ 0.0136
-0.01%
$ 28.46 million $ 18,458
Oct 18, 4 AM $ 0.0136
+0.07%
$ 28.46 million $ 18,466
Oct 18, 3 AM $ 0.0135
+0.07%
$ 28.44 million $ 18,451
Oct 18, 2 AM $ 0.0135
+0.11%
$ 28.41 million $ 18,423
Oct 18, 1 AM $ 0.0135
+0.62%
$ 28.35 million $ 18,387
Oct 18, 12 AM $ 0.0134
+0.09%
$ 28.21 million $ 18,178
Oct 17, 11 PM $ 0.0134
+0.04%
$ 28.19 million $ 18,171
Oct 17, 10 PM $ 0.0134
+0.82%
$ 28.17 million $ 18,138
Oct 17, 9 PM $ 0.0133
+0.12%
$ 27.92 million $ 17,962
Oct 17, 8 PM $ 0.0133
+0.05%
$ 27.91 million $ 17,945