DHG Historical Data

DHG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0133
+0.02%
$ 27.9 million $ 17,946
Oct 17, 6 PM $ 0.0133
-0.08%
$ 27.89 million $ 17,920
Oct 17, 5 PM $ 0.0133
-0.03%
$ 27.91 million $ 17,936
Oct 17, 4 PM $ 0.0133
+0.49%
$ 27.92 million $ 17,932
Oct 17, 3 PM $ 0.0132
+0.48%
$ 27.78 million $ 17,846
Oct 17, 2 PM $ 0.0132
+0.73%
$ 27.64 million $ 17,728
Oct 17, 1 PM $ 0.0131
+0.81%
$ 27.39 million $ 17,521
Oct 17, 12 PM $ 0.013
+0.42%
$ 27.22 million $ 17,378
Oct 17, 11 AM $ 0.0129
+0.58%
$ 27.08 million $ 17,251
Oct 17, 10 AM $ 0.0128
-0.56%
$ 26.95 million $ 17,157
Oct 17, 9 AM $ 0.0129
-0.16%
$ 27.1 million $ 17,126
Oct 17, 8 AM $ 0.0129
-0.53%
$ 27.15 million $ 17,118
Oct 17, 7 AM $ 0.013
-1.64%
$ 27.3 million $ 17,088
Oct 17, 6 AM $ 0.0132
+0.12%
$ 27.74 million $ 16,994
Oct 17, 5 AM $ 0.0132
+0.05%
$ 27.7 million $ 16,974
Oct 17, 4 AM $ 0.0132
+0.14%
$ 27.68 million $ 16,971
Oct 17, 3 AM $ 0.0132
-2.49%
$ 27.65 million $ 16,934
Oct 17, 2 AM $ 0.0135
+0.10%
$ 28.36 million $ 16,807
Oct 17, 1 AM $ 0.0135
+0.09%
$ 28.33 million $ 16,786
Oct 17, 12 AM $ 0.0135
+0.03%
$ 28.3 million $ 16,760
Oct 16, 11 PM $ 0.0135
+0.10%
$ 28.3 million $ 16,749
Oct 16, 10 PM $ 0.0135
+0.00%
$ 28.27 million $ 16,736
Oct 16, 9 PM $ 0.0135
+0.00%
$ 28.28 million $ 16,739
Oct 16, 6 PM $ 0.0135
-0.01%
$ 28.28 million $ 16,739
Oct 16, 5 PM $ 0.0135
+0.14%
$ 28.27 million $ 16,735
Oct 16, 4 PM $ 0.0134
-0.11%
$ 28.22 million $ 16,707
Oct 16, 3 PM $ 0.0135
+0.27%
$ 28.27 million $ 16,734
Oct 16, 2 PM $ 0.0134
-0.04%
$ 28.19 million $ 16,658
Oct 16, 1 PM $ 0.0134
+0.20%
$ 28.21 million $ 16,684
Oct 16, 12 PM $ 0.0134
-0.20%
$ 28.14 million $ 16,634
Oct 16, 11 AM $ 0.0134
+0.12%
$ 28.2 million $ 16,596
Oct 16, 10 AM $ 0.0134
-2.12%
$ 28.16 million $ 16,572
Oct 16, 9 AM $ 0.0137
-0.02%
$ 28.76 million $ 16,430
Oct 16, 8 AM $ 0.0137
+0.20%
$ 28.77 million $ 16,419
Oct 16, 7 AM $ 0.0137
+0.37%
$ 28.72 million $ 16,389
Oct 16, 6 AM $ 0.0136
+0.12%
$ 28.63 million $ 16,302
Oct 16, 5 AM $ 0.0136
-0.17%
$ 28.61 million $ 16,228
Oct 16, 4 AM $ 0.0136
-0.21%
$ 28.66 million $ 16,122
Oct 16, 3 AM $ 0.0138
+0.08%
$ 28.98 million $ 16,005
Oct 16, 2 AM $ 0.0138
-0.05%
$ 28.96 million $ 15,991
Oct 16, 1 AM $ 0.0138
+0.12%
$ 28.97 million $ 15,991
Oct 16, 12 AM $ 0.0138
-0.22%
$ 28.94 million $ 15,971
Oct 15, 11 PM $ 0.0138
+0.25%
$ 29.03 million $ 16,106
Oct 15, 10 PM $ 0.0138
+0.06%
$ 28.96 million $ 15,978
Oct 15, 8 PM $ 0.0138
+0.11%
$ 28.98 million $ 15,962
Oct 15, 7 PM $ 0.0138
+0.00%
$ 28.98 million $ 15,964
Oct 15, 6 PM $ 0.0138
+0.00%
$ 28.95 million $ 15,964
Oct 15, 5 PM $ 0.0138
-0.04%
$ 28.95 million $ 15,963
Oct 15, 4 PM $ 0.0138
-0.14%
$ 28.96 million $ 15,969
Oct 15, 3 PM $ 0.0138
-0.09%
$ 29.01 million $ 15,967