DHG Historical Data

DHG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0138
+0.18%
$ 29.05 million $ 15,822
Oct 15, 1 PM $ 0.0138
+0.14%
$ 28.99 million $ 15,772
Oct 15, 12 PM $ 0.0138
+0.15%
$ 28.95 million $ 15,743
Oct 15, 11 AM $ 0.0138
+0.04%
$ 28.91 million $ 15,695
Oct 15, 10 AM $ 0.0138
+0.25%
$ 28.9 million $ 15,635
Oct 15, 9 AM $ 0.0137
+0.34%
$ 28.83 million $ 15,564
Oct 15, 8 AM $ 0.0137
+0.74%
$ 28.73 million $ 15,506
Oct 15, 7 AM $ 0.0136
-0.51%
$ 28.49 million $ 15,465
Oct 15, 6 AM $ 0.0136
+0.24%
$ 28.66 million $ 15,194
Oct 14, 5 PM $ 0.0134
-0.18%
$ 28.19 million $ 14,775
Oct 14, 4 PM $ 0.0134
+0.67%
$ 28.19 million $ 14,775
Oct 14, 3 PM $ 0.0134
+0.21%
$ 28.05 million $ 14,704
Oct 14, 2 PM $ 0.0133
+0.16%
$ 28.01 million $ 14,717
Oct 14, 1 PM $ 0.0133
+0.28%
$ 27.97 million $ 14,659
Oct 14, 12 PM $ 0.0133
+0.10%
$ 27.88 million $ 14,627
Oct 14, 11 AM $ 0.0133
+0.16%
$ 27.86 million $ 14,600
Oct 14, 10 AM $ 0.0132
+0.36%
$ 27.81 million $ 14,534
Oct 14, 9 AM $ 0.0132
+0.19%
$ 27.72 million $ 14,492
Oct 14, 8 AM $ 0.0132
-0.59%
$ 27.66 million $ 14,425
Oct 14, 7 AM $ 0.0133
-2.87%
$ 28.66 million $ 14,308
Oct 14, 6 AM $ 0.0136
+0.14%
$ 28.64 million $ 14,094
Oct 14, 5 AM $ 0.0136
+0.17%
$ 28.59 million $ 14,046
Oct 14, 4 AM $ 0.0136
+0.05%
$ 28.56 million $ 14,039
Oct 14, 3 AM $ 0.0136
+0.00%
$ 28.47 million $ 13,972
Oct 13, 1 PM $ 0.0141
-0.26%
$ 29.71 million $ 12,751
Oct 13, 12 PM $ 0.0142
-0.96%
$ 29.79 million $ 12,750
Oct 13, 11 AM $ 0.0143
-0.94%
$ 30.09 million $ 12,571
Oct 13, 10 AM $ 0.0145
+0.53%
$ 30.37 million $ 12,384
Oct 13, 9 AM $ 0.0144
+1.00%
$ 30.22 million $ 12,319
Oct 13, 8 AM $ 0.0142
+0.16%
$ 29.91 million $ 12,082
Oct 13, 7 AM $ 0.0142
+0.14%
$ 29.87 million $ 12,016
Oct 13, 6 AM $ 0.0142
-0.12%
$ 29.82 million $ 11,918
Oct 13, 5 AM $ 0.0142
+0.23%
$ 29.87 million $ 11,927
Oct 13, 4 AM $ 0.0142
+0.05%
$ 29.82 million $ 11,903
Oct 13, 3 AM $ 0.0142
+0.29%
$ 29.8 million $ 11,896
Oct 13, 2 AM $ 0.0142
+0.17%
$ 29.72 million $ 11,806
Oct 13, 1 AM $ 0.0141
+0.49%
$ 29.68 million $ 11,789
Oct 13, 12 AM $ 0.0141
-0.07%
$ 29.56 million $ 11,722
Oct 12, 11 PM $ 0.0141
+0.14%
$ 29.58 million $ 11,725
Oct 12, 10 PM $ 0.0141
+0.20%
$ 29.54 million $ 11,669
Oct 12, 7 PM $ 0.0141
-0.03%
$ 29.51 million $ 11,649
Oct 12, 6 PM $ 0.0141
-5.80%
$ 29.53 million $ 12,366
Oct 12, 5 PM $ 0.0149
-0.08%
$ 31.27 million $ 10,997
Oct 12, 4 PM $ 0.0149
+0.53%
$ 31.3 million $ 11,009
Oct 12, 3 PM $ 0.0148
+0.30%
$ 31.15 million $ 10,915
Oct 12, 2 PM $ 0.0148
-0.46%
$ 31.03 million $ 10,929
Oct 12, 1 PM $ 0.0149
+0.14%
$ 31.19 million $ 10,844
Oct 12, 12 PM $ 0.0148
-0.16%
$ 31.17 million $ 10,834
Oct 12, 11 AM $ 0.0149
-0.58%
$ 31.22 million $ 10,760
Oct 12, 10 AM $ 0.015
+0.69%
$ 31.4 million $ 10,555