DHG Historical Data

DHG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0148
+0.28%
$ 31.18 million $ 10,382
Oct 12, 8 AM $ 0.0148
+0.29%
$ 31.05 million $ 10,301
Oct 12, 7 AM $ 0.0148
-9.15%
$ 30.99 million $ 10,228
Oct 12, 6 AM $ 0.0166
-2.95%
$ 34.79 million $ 8,690
Oct 12, 5 AM $ 0.0171
+0.51%
$ 35.77 million $ 8,069
Oct 12, 4 AM $ 0.017
+0.30%
$ 35.67 million $ 7,921
Oct 12, 3 AM $ 0.0169
-0.94%
$ 35.56 million $ 7,836
Oct 12, 2 AM $ 0.0172
+0.23%
$ 36.05 million $ 7,601
Oct 12, 1 AM $ 0.0171
-0.02%
$ 35.98 million $ 7,569
Oct 12, 12 AM $ 0.0171
+0.17%
$ 35.96 million $ 7,567
Oct 11, 11 PM $ 0.0171
-0.05%
$ 35.92 million $ 7,556
Oct 11, 10 PM $ 0.0171
+0.13%
$ 35.94 million $ 7,549
Oct 11, 8 PM $ 0.0171
+0.00%
$ 35.93 million $ 7,550
Oct 11, 6 PM $ 0.0171
+0.00%
$ 35.88 million $ 7,546
Oct 11, 5 PM $ 0.0171
-0.05%
$ 35.88 million $ 7,545
Oct 11, 4 PM $ 0.0171
+0.05%
$ 35.89 million $ 7,551
Oct 11, 3 PM $ 0.0171
+0.09%
$ 35.87 million $ 7,538
Oct 11, 2 PM $ 0.0171
+0.47%
$ 35.84 million $ 7,522
Oct 11, 1 PM $ 0.017
+0.13%
$ 35.66 million $ 7,394
Oct 11, 12 PM $ 0.017
+0.10%
$ 35.6 million $ 7,317
Oct 11, 11 AM $ 0.0169
+0.05%
$ 35.56 million $ 7,291
Oct 10, 3 PM $ 0.0179
+0.07%
$ 37.66 million $ 5,626
Oct 10, 2 PM $ 0.0179
-0.35%
$ 37.61 million $ 5,619
Oct 10, 1 PM $ 0.018
+0.24%
$ 37.74 million $ 5,466
Oct 10, 12 PM $ 0.0179
+0.05%
$ 37.65 million $ 5,435
Oct 10, 11 AM $ 0.0179
+0.34%
$ 37.64 million $ 5,418
Oct 10, 10 AM $ 0.0178
-1.94%
$ 37.5 million $ 5,345
Oct 10, 9 AM $ 0.0182
-0.19%
$ 38.23 million $ 4,991
Oct 10, 8 AM $ 0.0182
-0.26%
$ 38.31 million $ 4,945
Oct 10, 7 AM $ 0.0183
-1.65%
$ 38.4 million $ 4,775
Oct 10, 6 AM $ 0.0186
+0.02%
$ 39.01 million $ 4,397
Oct 10, 5 AM $ 0.0186
+0.38%
$ 39.03 million $ 4,400
Oct 10, 4 AM $ 0.0185
-0.12%
$ 38.89 million $ 4,349
Oct 10, 3 AM $ 0.0185
+0.22%
$ 38.93 million $ 4,343
Oct 10, 2 AM $ 0.0185
+0.19%
$ 38.83 million $ 4,337
Oct 10, 1 AM $ 0.0184
+0.07%
$ 38.75 million $ 4,288
Oct 10, 12 AM $ 0.0184
-0.08%
$ 38.72 million $ 4,266
Oct 9, 11 PM $ 0.0185
+0.40%
$ 38.75 million $ 4,231
Oct 9, 10 PM $ 0.0185
-1.00%
$ 38.84 million $ 4,225
Oct 9, 8 PM $ 0.0187
+0.17%
$ 39.33 million $ 3,936
Oct 9, 7 PM $ 0.0187
+0.04%
$ 39.25 million $ 3,921
Oct 9, 5 PM $ 0.0187
-0.02%
$ 39.24 million $ 3,915
Oct 9, 4 PM $ 0.0187
-0.05%
$ 39.21 million $ 3,915
Oct 9, 3 PM $ 0.0187
+0.08%
$ 39.22 million $ 3,913
Oct 9, 2 PM $ 0.0187
-0.01%
$ 39.18 million $ 3,892
Oct 9, 1 PM $ 0.0187
+0.29%
$ 39.2 million $ 3,883
Oct 9, 12 PM $ 0.0186
+0.04%
$ 39.04 million $ 3,859
Oct 9, 11 AM $ 0.0185
-0.02%
$ 38.95 million $ 3,793
Oct 9, 10 AM $ 0.0186
+0.33%
$ 38.96 million $ 3,796
Oct 9, 9 AM $ 0.0185
-0.44%
$ 38.83 million $ 3,703