DHG Historical Data

DHG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0186
+0.53%
$ 39.01 million $ 3,587
Oct 9, 7 AM $ 0.0185
-0.05%
$ 38.78 million $ 3,530
Oct 9, 6 AM $ 0.0185
+0.03%
$ 38.84 million $ 3,468
Oct 9, 5 AM $ 0.0185
+0.13%
$ 38.83 million $ 3,450
Oct 9, 4 AM $ 0.0185
+0.13%
$ 38.79 million $ 3,450
Oct 9, 3 AM $ 0.0184
-0.14%
$ 38.75 million $ 3,441
Oct 9, 2 AM $ 0.0185
+0.14%
$ 38.77 million $ 3,439
Oct 9, 1 AM $ 0.0184
-0.43%
$ 38.72 million $ 3,422
Oct 9, 12 AM $ 0.0185
+0.05%
$ 38.9 million $ 3,247
Oct 8, 11 PM $ 0.0186
-0.04%
$ 39.11 million $ 3,090
Oct 8, 10 PM $ 0.0186
+0.11%
$ 39.12 million $ 3,080
Oct 8, 7 PM $ 0.0186
+0.78%
$ -- $ 3,085
Oct 8, 6 PM $ 0.0185
+0.00%
$ -- $ 2,855
Oct 8, 5 PM $ 0.0185
-0.08%
$ -- $ 2,858
Oct 8, 4 PM $ 0.0185
+0.01%
$ -- $ 2,855
Oct 8, 3 PM $ 0.0185
+0.10%
$ -- $ 2,857
Oct 8, 2 PM $ 0.0184
+0.07%
$ -- $ 2,821
Oct 8, 1 PM $ 0.0184
+0.08%
$ -- $ 2,808
Oct 8, 12 PM $ 0.0184
+0.33%
$ -- $ 2,763
Oct 8, 11 AM $ 0.0184
+0.16%
$ -- $ 2,697
Oct 8, 10 AM $ 0.0183
-0.06%
$ -- $ 2,662
Oct 8, 9 AM $ 0.0183
+0.06%
$ -- $ 2,651
Oct 8, 8 AM $ 0.0183
+0.22%
$ -- $ 2,642
Oct 8, 7 AM $ 0.0183
+0.01%
$ -- $ 2,608
Oct 8, 6 AM $ 0.0182
-0.16%
$ -- $ 2,592
Oct 8, 5 AM $ 0.0183
+0.27%
$ -- $ 2,582
Oct 8, 4 AM $ 0.0182
-0.04%
$ -- $ 2,580
Oct 8, 3 AM $ 0.0182
+0.10%
$ -- $ 2,558
Oct 8, 2 AM $ 0.0182
+0.47%
$ -- $ 2,558
Oct 8, 1 AM $ 0.0181
-0.02%
$ -- $ 2,511
Oct 8, 12 AM $ 0.0181
-0.22%
$ -- $ 2,498
Oct 7, 11 PM $ 0.0182
+0.44%
$ -- $ 2,502
Oct 7, 10 PM $ 0.0182
+0.24%
$ -- $ 2,489
Oct 7, 9 PM $ 0.0182
+0.00%
$ -- $ 2,487
Oct 7, 8 PM $ 0.0182
-0.08%
$ -- $ 2,486
Oct 7, 6 PM $ 0.0181
+0.00%
$ -- $ 2,487
Oct 7, 5 PM $ 0.0181
+0.08%
$ -- $ 2,488
Oct 7, 4 PM $ 0.0181
+0.25%
$ -- $ 2,483
Oct 7, 3 PM $ 0.0181
+0.20%
$ -- $ 2,474
Oct 7, 2 PM $ 0.0181
+0.45%
$ -- $ 2,404
Oct 7, 1 PM $ 0.018
+0.10%
$ -- $ 2,364
Oct 7, 12 PM $ 0.018
-0.05%
$ -- $ 2,350
Oct 7, 11 AM $ 0.018
-0.04%
$ -- $ 2,318
Oct 7, 10 AM $ 0.018
-0.05%
$ -- $ 2,317
Oct 7, 9 AM $ 0.018
+0.71%
$ -- $ 2,303
Oct 7, 8 AM $ 0.0179
-0.73%
$ -- $ 2,170
Oct 7, 7 AM $ 0.018
+0.26%
$ -- $ 1,819
Oct 7, 6 AM $ 0.018
+0.19%
$ -- $ 1,765
Oct 7, 5 AM $ 0.0179
-0.36%
$ -- $ 1,762
Oct 7, 4 AM $ 0.018
+0.03%
$ -- $ 1,759