DHG Historical Data

DHG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000958
+0.00%
$ 201,264 $ 3,830
Nov 28, 1 AM $ 0.000096
+0.15%
$ 201,547 $ 3,833
Nov 28, 12 AM $ 0.0000958
+0.22%
$ 201,195 $ 3,822
Nov 27, 11 PM $ 0.0000956
+0.02%
$ 200,807 $ 3,817
Nov 27, 10 PM $ 0.0000957
-0.28%
$ 200,888 $ 3,820
Nov 27, 5 PM $ 0.0000959
+0.02%
$ 201,356 $ 3,819
Nov 27, 4 PM $ 0.0000958
+0.00%
$ 201,214 $ 3,818
Nov 27, 3 PM $ 0.0000959
+0.03%
$ 201,356 $ 3,816
Nov 27, 2 PM $ 0.0000958
-0.69%
$ 201,242 $ 3,813
Nov 27, 1 PM $ 0.0000966
+0.40%
$ 202,814 $ 3,822
Nov 27, 11 AM $ 0.0000963
+0.07%
$ 202,129 $ 3,806
Nov 27, 10 AM $ 0.0000961
-0.08%
$ 201,900 $ 3,805
Nov 27, 9 AM $ 0.0000961
+0.41%
$ 201,848 $ 3,799
Nov 27, 8 AM $ 0.0000957
+0.36%
$ 201,052 $ 3,787
Nov 27, 7 AM $ 0.0000952
+0.46%
$ 199,976 $ 3,755
Nov 27, 6 AM $ 0.0000949
+0.12%
$ 199,289 $ 3,750
Nov 27, 5 AM $ 0.0000948
+0.25%
$ 199,100 $ 3,726
Nov 27, 3 AM $ 0.0000946
+0.57%
$ 198,718 $ 3,734
Nov 27, 2 AM $ 0.0000941
+0.02%
$ 197,607 $ 3,695
Nov 27, 1 AM $ 0.0000941
+0.19%
$ 197,628 $ 3,686
Nov 27, 12 AM $ 0.000094
+0.37%
$ 197,408 $ 3,681
Nov 26, 11 PM $ 0.0000937
-0.27%
$ 196,768 $ 3,674
Nov 26, 6 PM $ 0.0000937
+0.00%
$ 196,842 $ 3,672
Nov 26, 5 PM $ 0.000094
-0.06%
$ 197,416 $ 3,672
Nov 26, 4 PM $ 0.000094
+0.40%
$ 197,447 $ 3,671
Nov 26, 3 PM $ 0.000094
+0.00%
$ 197,382 $ 3,669
Nov 26, 2 PM $ 0.0000941
-0.36%
$ 197,566 $ 3,665
Nov 26, 12 PM $ 0.0000946
-0.35%
$ 198,649 $ 3,643
Nov 26, 11 AM $ 0.0000949
+0.00%
$ 199,262 $ 3,623
Nov 26, 10 AM $ 0.0000949
+0.20%
$ 199,211 $ 3,621
Nov 26, 9 AM $ 0.0000947
+0.00%
$ 198,867 $ 3,608
Nov 26, 8 AM $ 0.0000945
+4.22%
$ 198,386 $ 3,606
Nov 26, 7 AM $ 0.0000911
-0.09%
$ 191,246 $ 3,433
Nov 26, 6 AM $ 0.0000912
+1.30%
$ 191,440 $ 3,381
Nov 26, 5 AM $ 0.0000901
-0.04%
$ 189,167 $ 3,333
Nov 26, 4 AM $ 0.0000901
+0.21%
$ 189,171 $ 3,335
Nov 26, 3 AM $ 0.0000898
-0.15%
$ 188,642 $ 3,324
Nov 26, 2 AM $ 0.0000899
+0.10%
$ 188,870 $ 3,321
Nov 26, 1 AM $ 0.0000897
+0.17%
$ 188,439 $ 3,310
Nov 26, 12 AM $ 0.0000895
-0.18%
$ 188,053 $ 3,306
Nov 25, 11 PM $ 0.0000897
+0.00%
$ 188,316 $ 3,308
Nov 25, 10 PM $ 0.0000897
+0.02%
$ 188,352 $ 3,307
Nov 25, 5 PM $ 0.0000896
+0.04%
$ 188,254 $ 3,305
Nov 25, 4 PM $ 0.0000903
+0.04%
$ 189,568 $ 3,316
Nov 25, 3 PM $ 0.0000902
+0.57%
$ 189,365 $ 3,309
Nov 25, 2 PM $ 0.0000896
+0.05%
$ 188,111 $ 3,287
Nov 25, 1 PM $ 0.0000894
+0.00%
$ 187,713 $ 3,283
Nov 25, 12 PM $ 0.0000908
+0.00%
$ 190,714 $ 3,308
Nov 25, 11 AM $ 0.0000908
-0.18%
$ 190,616 $ 3,333
Nov 25, 10 AM $ 0.0000909
+0.08%
$ 190,959 $ 3,304