DHG Historical Data

DHG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00831
-0.39%
$ 17.45 million $ 25,713
Nov 22, 3 PM $ 0.00834
+0.02%
$ 17.51 million $ 25,735
Nov 22, 2 PM $ 0.00833
-0.43%
$ 17.5 million $ 25,684
Nov 22, 1 PM $ 0.00837
-0.95%
$ 17.57 million $ 25,687
Nov 22, 12 PM $ 0.00844
-0.07%
$ 17.72 million $ 25,781
Nov 22, 11 AM $ 0.00846
+0.04%
$ 17.76 million $ 25,817
Nov 22, 10 AM $ 0.00846
+0.11%
$ 17.76 million $ 25,807
Nov 22, 9 AM $ 0.00844
-0.21%
$ 17.73 million $ 25,805
Nov 22, 8 AM $ 0.00847
-0.11%
$ 17.78 million $ 25,816
Nov 22, 7 AM $ 0.00847
-0.21%
$ 17.79 million $ 25,807
Nov 22, 6 AM $ 0.00848
+0.10%
$ 17.8 million $ 25,802
Nov 22, 5 AM $ 0.00847
-0.01%
$ 17.8 million $ 25,790
Nov 22, 4 AM $ 0.00848
+0.34%
$ 17.8 million $ 25,762
Nov 22, 3 AM $ 0.00845
-0.08%
$ 17.75 million $ 25,676
Nov 22, 2 AM $ 0.00846
-0.11%
$ 17.76 million $ 25,702
Nov 22, 1 AM $ 0.00846
+0.01%
$ 17.78 million $ 25,716
Nov 22, 12 AM $ 0.00846
+0.14%
$ 17.76 million $ 25,711
Nov 21, 11 PM $ 0.00845
-0.58%
$ 17.75 million $ 25,666
Nov 21, 10 PM $ 0.0085
+0.02%
$ 17.86 million $ 25,719
Nov 21, 9 PM $ 0.00849
-0.15%
$ 17.84 million $ 25,690
Nov 21, 6 PM $ 0.00854
+0.16%
$ 17.94 million $ 25,763
Nov 21, 5 PM $ 0.0091
+0.07%
$ 19.11 million $ 26,624
Nov 21, 4 PM $ 0.00909
-0.24%
$ 19.1 million $ 26,589
Nov 21, 3 PM $ 0.00974
-0.34%
$ 20.46 million $ 27,594
Nov 21, 2 PM $ 0.00976
-0.41%
$ 20.5 million $ 27,650
Nov 21, 1 PM $ 0.0098
+0.24%
$ 20.58 million $ 27,646
Nov 21, 12 PM $ 0.00981
-0.32%
$ 20.6 million $ 27,684
Nov 21, 11 AM $ 0.00984
+0.11%
$ 20.67 million $ 27,730
Nov 21, 10 AM $ 0.00983
+0.04%
$ 20.64 million $ 27,682
Nov 21, 9 AM $ 0.00983
-0.03%
$ 20.64 million $ 27,666
Nov 21, 8 AM $ 0.00984
-0.41%
$ 20.65 million $ 27,652
Nov 21, 7 AM $ 0.00987
-0.94%
$ 20.73 million $ 27,671
Nov 21, 6 AM $ 0.00996
+0.06%
$ 20.92 million $ 27,703
Nov 21, 5 AM $ 0.00995
-0.35%
$ 20.91 million $ 27,733
Nov 21, 4 AM $ 0.00999
-3.14%
$ 20.98 million $ 27,692
Nov 21, 3 AM $ 0.0103
-0.14%
$ 21.66 million $ 28,100
Nov 21, 2 AM $ 0.0103
+0.23%
$ 21.7 million $ 28,141
Nov 21, 1 AM $ 0.0103
-0.07%
$ 21.65 million $ 28,129
Nov 21, 12 AM $ 0.0103
-0.03%
$ 21.68 million $ 28,129
Nov 20, 11 PM $ 0.0103
+0.28%
$ 21.68 million $ 28,128
Nov 20, 10 PM $ 0.0103
+0.11%
$ 21.63 million $ 28,035
Nov 20, 5 PM $ 0.0105
+0.21%
$ 21.97 million $ 28,213
Nov 20, 4 PM $ 0.0104
-0.07%
$ 21.92 million $ 28,243
Nov 20, 3 PM $ 0.0104
+0.00%
$ 21.94 million $ 28,258
Nov 20, 2 PM $ 0.0105
-0.14%
$ 21.95 million $ 28,241
Nov 20, 1 PM $ 0.0105
+0.36%
$ 21.97 million $ 28,225
Nov 20, 12 PM $ 0.0104
+0.18%
$ 21.89 million $ 28,151
Nov 20, 11 AM $ 0.0104
-0.42%
$ 21.88 million $ 28,116
Nov 20, 10 AM $ 0.0105
-0.16%
$ 21.97 million $ 28,171
Nov 20, 9 AM $ 0.0105
-0.06%
$ 22 million $ 28,185