DHG Historical Data

DHG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0105
+0.35%
$ 22.01 million $ 28,197
Nov 20, 7 AM $ 0.0104
-0.24%
$ 21.92 million $ 28,075
Nov 20, 6 AM $ 0.0105
+0.05%
$ 21.97 million $ 28,118
Nov 20, 5 AM $ 0.0105
+0.04%
$ 21.95 million $ 28,104
Nov 20, 4 AM $ 0.0105
+0.09%
$ 21.95 million $ 28,071
Nov 20, 3 AM $ 0.0104
-0.04%
$ 21.94 million $ 28,068
Nov 20, 2 AM $ 0.0104
-0.16%
$ 21.93 million $ 28,050
Nov 20, 1 AM $ 0.0105
+0.08%
$ 21.97 million $ 28,095
Nov 19, 7 PM $ 0.0104
+0.05%
$ 21.89 million $ 27,978
Nov 19, 6 PM $ 0.0104
+0.02%
$ 21.9 million $ 28,003
Nov 19, 5 PM $ 0.0104
+0.00%
$ 21.91 million $ 28,003
Nov 19, 4 PM $ 0.0104
-0.08%
$ 21.92 million $ 27,998
Nov 19, 3 PM $ 0.0104
-0.09%
$ 21.91 million $ 28,019
Nov 19, 2 PM $ 0.0104
-0.10%
$ 21.93 million $ 27,991
Nov 19, 1 PM $ 0.0105
+0.10%
$ 21.97 million $ 28,024
Nov 19, 12 PM $ 0.0105
+0.00%
$ 21.95 million $ 28,015
Nov 19, 11 AM $ 0.0104
-0.02%
$ 21.94 million $ 27,970
Nov 19, 10 AM $ 0.0104
-0.23%
$ 21.94 million $ 27,935
Nov 19, 9 AM $ 0.0105
-0.10%
$ 22 million $ 27,974
Nov 19, 8 AM $ 0.0105
-0.04%
$ 22.03 million $ 27,979
Nov 19, 7 AM $ 0.0105
-0.11%
$ 22.06 million $ 27,987
Nov 19, 6 AM $ 0.0105
-0.11%
$ 22.08 million $ 27,968
Nov 19, 5 AM $ 0.0105
-0.08%
$ 22.12 million $ 28,019
Nov 19, 4 AM $ 0.0106
-0.35%
$ 22.16 million $ 28,062
Nov 19, 3 AM $ 0.0106
-0.25%
$ 22.23 million $ 28,086
Nov 19, 2 AM $ 0.0106
-0.62%
$ 22.28 million $ 28,049
Nov 19, 1 AM $ 0.0107
+0.06%
$ 22.43 million $ 28,122
Nov 19, 12 AM $ 0.0107
-0.01%
$ 22.42 million $ 28,130
Nov 18, 11 PM $ 0.0107
+0.05%
$ 22.42 million $ 28,145
Nov 18, 10 PM $ 0.0107
-0.05%
$ 22.41 million $ 28,121
Nov 18, 4 PM $ 0.0107
+0.02%
$ 22.42 million $ 28,143
Nov 18, 3 PM $ 0.0107
-0.03%
$ 22.42 million $ 28,144
Nov 18, 2 PM $ 0.0107
+0.08%
$ 22.43 million $ 28,142
Nov 18, 1 PM $ 0.0107
+0.06%
$ 22.44 million $ 28,147
Nov 18, 12 PM $ 0.0107
+0.07%
$ 22.43 million $ 28,077
Nov 18, 11 AM $ 0.0107
+0.04%
$ 22.41 million $ 28,096
Nov 18, 10 AM $ 0.0107
-0.04%
$ 22.4 million $ 28,086
Nov 18, 9 AM $ 0.0107
+0.06%
$ 22.4 million $ 28,077
Nov 18, 8 AM $ 0.0107
+0.01%
$ 22.4 million $ 28,025
Nov 18, 7 AM $ 0.0107
+0.15%
$ 22.45 million $ 28,054
Nov 18, 6 AM $ 0.0107
-0.59%
$ 22.42 million $ 28,052
Nov 18, 5 AM $ 0.0108
+0.09%
$ 22.58 million $ 28,089
Nov 18, 4 AM $ 0.0108
-0.16%
$ 22.59 million $ 28,128
Nov 18, 3 AM $ 0.0108
-0.35%
$ 22.6 million $ 28,122
Nov 18, 2 AM $ 0.0108
+0.19%
$ 22.67 million $ 28,131
Nov 18, 1 AM $ 0.0108
-0.17%
$ 22.64 million $ 28,076
Nov 18, 12 AM $ 0.0108
+0.14%
$ 22.67 million $ 28,101
Nov 17, 11 PM $ 0.0108
+0.11%
$ 22.65 million $ 28,154
Nov 17, 10 PM $ 0.0108
-0.08%
$ 22.63 million $ 28,068
Nov 17, 9 PM $ 0.0108
+0.00%
$ 22.61 million $ 28,058