DHG Historical Data

DHG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0108
+0.00%
$ 22.62 million $ 28,108
Nov 17, 6 PM $ 0.0108
+0.01%
$ 22.66 million $ 28,104
Nov 17, 5 PM $ 0.0108
+0.00%
$ 22.58 million $ 28,103
Nov 17, 4 PM $ 0.0108
+0.00%
$ 22.66 million $ 28,103
Nov 17, 3 PM $ 0.0108
+0.06%
$ 22.66 million $ 28,095
Nov 17, 2 PM $ 0.0107
-0.55%
$ 22.52 million $ 28,019
Nov 17, 1 PM $ 0.0108
-0.09%
$ 22.66 million $ 28,096
Nov 17, 12 PM $ 0.0108
-0.33%
$ 22.66 million $ 28,063
Nov 17, 11 AM $ 0.0108
-0.02%
$ 22.73 million $ 28,052
Nov 17, 10 AM $ 0.0108
-0.03%
$ 22.71 million $ 28,068
Nov 17, 9 AM $ 0.0108
+0.05%
$ 22.71 million $ 28,046
Nov 17, 8 AM $ 0.0108
+0.01%
$ 22.69 million $ 28,036
Nov 17, 7 AM $ 0.0108
+0.05%
$ 22.7 million $ 28,028
Nov 17, 6 AM $ 0.0108
-2.61%
$ 22.69 million $ 27,997
Nov 17, 5 AM $ 0.0111
-0.05%
$ 23.28 million $ 28,354
Nov 17, 4 AM $ 0.0111
-0.25%
$ 23.29 million $ 28,368
Nov 17, 3 AM $ 0.0111
-0.04%
$ 23.34 million $ 28,373
Nov 17, 2 AM $ 0.0111
+0.04%
$ 23.35 million $ 28,350
Nov 17, 1 AM $ 0.0111
+0.09%
$ 23.35 million $ 28,347
Nov 17, 12 AM $ 0.0111
+0.14%
$ 23.33 million $ 28,324
Nov 16, 11 PM $ 0.0111
-0.18%
$ 23.31 million $ 28,293
Nov 16, 10 PM $ 0.0111
+0.07%
$ 23.34 million $ 28,323
Nov 16, 6 PM $ 0.0111
+0.12%
$ 23.32 million $ 28,278
Nov 16, 5 PM $ 0.0111
-0.05%
$ 23.38 million $ 28,363
Nov 16, 4 PM $ 0.0112
-0.10%
$ 23.42 million $ 28,387
Nov 16, 3 PM $ 0.0112
+0.35%
$ 23.44 million $ 28,345
Nov 16, 2 PM $ 0.0111
+0.17%
$ 23.36 million $ 28,318
Nov 16, 1 PM $ 0.0111
-0.34%
$ 23.33 million $ 28,270
Nov 16, 12 PM $ 0.0112
+0.09%
$ 23.43 million $ 28,337
Nov 16, 11 AM $ 0.0111
+0.05%
$ 23.38 million $ 28,272
Nov 16, 10 AM $ 0.0111
-0.05%
$ 23.37 million $ 28,272
Nov 16, 9 AM $ 0.0111
-0.07%
$ 23.37 million $ 28,274
Nov 16, 8 AM $ 0.0111
+0.16%
$ 23.38 million $ 28,274
Nov 16, 7 AM $ 0.0111
+0.16%
$ 23.35 million $ 28,241
Nov 16, 6 AM $ 0.0111
+0.31%
$ 23.31 million $ 28,176
Nov 16, 5 AM $ 0.0111
-0.10%
$ 23.23 million $ 28,076
Nov 16, 4 AM $ 0.0111
+0.07%
$ 23.26 million $ 28,092
Nov 16, 3 AM $ 0.0111
-0.21%
$ 23.25 million $ 28,080
Nov 16, 2 AM $ 0.0111
-0.03%
$ 23.33 million $ 28,122
Nov 16, 1 AM $ 0.0111
-0.05%
$ 23.35 million $ 28,158
Nov 16, 12 AM $ 0.0111
+0.02%
$ 23.37 million $ 28,141
Nov 15, 11 PM $ 0.0111
-0.01%
$ 23.37 million $ 28,127
Nov 15, 8 PM $ 0.0111
-0.01%
$ 23.38 million $ 28,152
Nov 15, 4 PM $ 0.0111
+0.08%
$ 23.37 million $ 28,132
Nov 15, 3 PM $ 0.0111
+0.00%
$ 23.35 million $ 28,106
Nov 15, 2 PM $ 0.0111
+0.00%
$ 23.35 million $ 28,106
Nov 15, 1 PM $ 0.0111
+0.13%
$ 23.36 million $ 28,118
Nov 15, 12 PM $ 0.0111
-0.04%
$ 23.32 million $ 28,084
Nov 15, 11 AM $ 0.0111
+0.10%
$ 23.34 million $ 28,101
Nov 15, 10 AM $ 0.0111
-0.04%
$ 23.33 million $ 28,092