DHG Historical Data

DHG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0111
-0.56%
$ 23.41 million $ 28,237
Nov 15, 8 AM $ 0.0112
-0.69%
$ 23.54 million $ 28,226
Nov 15, 7 AM $ 0.0113
-0.15%
$ 23.7 million $ 28,277
Nov 15, 6 AM $ 0.0113
+0.03%
$ 23.72 million $ 28,268
Nov 15, 5 AM $ 0.0113
-0.30%
$ 23.71 million $ 28,258
Nov 14, 11 PM $ 0.0114
+0.00%
$ 23.92 million $ 28,288
Nov 14, 10 PM $ 0.0114
-0.23%
$ 23.95 million $ 28,318
Nov 14, 8 PM $ 0.0115
+0.00%
$ 24.11 million $ 28,430
Nov 14, 6 PM $ 0.0115
-0.06%
$ 24.06 million $ 28,371
Nov 14, 3 PM $ 0.0115
-0.94%
$ 24.09 million $ 28,378
Nov 14, 2 PM $ 0.0116
-0.20%
$ 24.27 million $ 28,381
Nov 14, 1 PM $ 0.0116
+0.01%
$ 24.3 million $ 28,427
Nov 14, 11 AM $ 0.0116
+0.16%
$ 24.34 million $ 28,457
Nov 14, 10 AM $ 0.0116
-0.32%
$ 24.31 million $ 28,370
Nov 14, 9 AM $ 0.0116
-0.09%
$ 24.38 million $ 28,438
Nov 14, 8 AM $ 0.0116
-1.44%
$ 24.41 million $ 28,597
Nov 14, 7 AM $ 0.0118
+0.75%
$ 24.71 million $ 28,569
Nov 14, 6 AM $ 0.0117
+0.13%
$ 24.59 million $ 28,412
Nov 14, 5 AM $ 0.0117
+0.07%
$ 24.56 million $ 28,378
Nov 14, 4 AM $ 0.0117
+0.09%
$ 24.67 million $ 28,540
Nov 14, 3 AM $ 0.0117
-3.64%
$ 24.67 million $ 28,413
Nov 14, 2 AM $ 0.0122
-0.45%
$ 25.63 million $ 28,934
Nov 14, 1 AM $ 0.0123
+0.08%
$ 25.77 million $ 28,986
Nov 14, 12 AM $ 0.0123
-1.21%
$ 25.76 million $ 28,959
Nov 13, 11 PM $ 0.0124
-0.19%
$ 26.08 million $ 29,105
Nov 13, 10 PM $ 0.0124
-0.05%
$ 26.12 million $ 29,115
Nov 13, 8 PM $ 0.0124
-0.17%
$ 26.12 million $ 29,066
Nov 13, 6 PM $ 0.0124
+0.00%
$ 26.14 million $ 29,091
Nov 13, 5 PM $ 0.0125
+0.07%
$ 26.15 million $ 29,077
Nov 13, 4 PM $ 0.0125
-0.04%
$ 26.18 million $ 29,054
Nov 13, 3 PM $ 0.0127
-0.41%
$ 26.64 million $ 29,347
Nov 13, 2 PM $ 0.0128
-0.36%
$ 26.78 million $ 29,392
Nov 13, 1 PM $ 0.0128
+0.01%
$ 26.85 million $ 29,445
Nov 13, 12 PM $ 0.0128
+0.00%
$ 26.84 million $ 29,392
Nov 13, 11 AM $ 0.0128
+0.01%
$ 26.84 million $ 29,376
Nov 13, 10 AM $ 0.0128
-0.04%
$ 26.86 million $ 29,345
Nov 13, 9 AM $ 0.0128
-0.26%
$ 26.87 million $ 29,393
Nov 13, 8 AM $ 0.0128
-0.06%
$ 26.92 million $ 29,420
Nov 13, 7 AM $ 0.0128
-0.22%
$ 26.92 million $ 29,428
Nov 13, 6 AM $ 0.0128
-0.03%
$ 26.97 million $ 29,403
Nov 13, 5 AM $ 0.0128
+0.44%
$ 26.96 million $ 29,394
Nov 13, 4 AM $ 0.0128
-0.82%
$ 26.93 million $ 29,351
Nov 12, 4 PM $ 0.0131
-0.02%
$ 27.41 million $ 29,551
Nov 12, 3 PM $ 0.0131
+0.13%
$ 27.42 million $ 29,563
Nov 12, 2 PM $ 0.013
-0.12%
$ 27.38 million $ 29,532
Nov 12, 1 PM $ 0.0131
+0.15%
$ 27.39 million $ 29,504
Nov 12, 12 PM $ 0.013
+0.86%
$ 27.36 million $ 29,478
Nov 12, 11 AM $ 0.0129
-1.43%
$ 27.11 million $ 29,347
Nov 12, 10 AM $ 0.0131
+0.96%
$ 27.5 million $ 29,339
Nov 12, 9 AM $ 0.013
-0.32%
$ 27.24 million $ 29,083