Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0000238
-18.41%
$-- $6
May 2022 $0.0000292
-22.61%
$-- $3
Apr 2022 $0.0000377
-5.86%
$-- $0
Mar 2022 $0.0000457
-64.78%
$-- $7
Feb 2022 $0.00013
-58.07%
$-- $5
Jan 2022 $0.00031
+33.46%
$-- $12
Dec 2021 $0.000232
-17.68%
$-- $24
Nov 2021 $0.000344
-56.82%
$-- $47
Oct 2021 $0.000798
+29.93%
$-- $107
Sep 2021 $0.000613
-6.95%
$-- $125
Aug 2021 $0.000661
-43.37%
$-- $196
Jul 2021 $0.00118
+15.89%
$-- $111
Jun 2021 $0.00102
+2.82%
$-- $143
May 2021 $0.000963
-8.32%
$-- $82
Apr 2021 $0.00105
-31.35%
$-- $393
Mar 2021 $0.00153
+47.28%
$-- $267
Feb 2021 $0.00104
+141.38%
$-- $122
Jan 2021 $0.000445
-30.22%
$-- $91
Dec 2020 $0.000638
+6.08%
$-- $312
Nov 2020 $0.000589
-9.05%
$-- $197
Oct 2020 $0.000648
-4.23%
$-- $158
Sep 2020 $0.000676
-69.15%
$-- $306
Aug 2020 $0.00219
+52.79%
$-- $833
Jul 2020 $0.00143
+9.71%
$-- $358
Jun 2020 $0.00131
-35.75%
$-- $491
May 2020 $0.00204
-8.24%
$-- $367
Apr 2020 $0.00222
+207.79%
$-- $1,821
Mar 2020 $0.000721
-43.18%
$-- $125
Feb 2020 $0.00127
-34.74%
$-- $245
Jan 2020 $0.00195
-4.58%
$-- $619
Dec 2019 $0.00204
-10.63%
$-- $432
Nov 2019 $0.00228
+26.03%
$-- $553
Download