Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.0000238
-10.55%
$-- $2
Jun 6 $0.0000268
-8.42%
$-- $4
May 16 $0.0000292
-2.34%
$-- $1
May 9 $0.0000601
+4.34%
$-- $0
May 2 $0.0000347
-54.63%
$-- $2
Apr 25 $0.000038
-5.15%
$-- $0
Mar 28 $0.0000457
-1.51%
$-- $0
Mar 21 $0.0000465
+8.38%
$-- $1
Mar 14 $0.0000415
-64.51%
$-- $4
Mar 7 $0.000117
+3.61%
$-- $1
Feb 28 $0.000132
+16.90%
$-- $0.1
Feb 21 $0.000113
-1.67%
$-- $1
Feb 14 $0.000115
-30.98%
$-- $2
Feb 7 $0.000218
+2.74%
$-- $0
Jan 31 $0.000212
-37.90%
$-- $2
Jan 24 $0.000341
+19.73%
$-- $1
Jan 17 $0.000212
-18.06%
$-- $6
Jan 10 $0.000305
+3.44%
$-- $3
Jan 3 $0.000295
-30.93%
$-- $1
Dec 27 $0.000427
+67.70%
$-- $2
Dec 20 $0.000355
+26.90%
$-- $2
Dec 13 $0.00028
-44.04%
$-- $3
Dec 6 $0.000501
+102.60%
$-- $3
Nov 29 $0.000247
-28.02%
$-- $15
Nov 22 $0.000342
-46.94%
$-- $15
Nov 15 $0.000645
-19.17%
$-- $19
Nov 8 $0.000838
+1.73%
$-- $2
Nov 1 $0.000821
+2.93%
$-- $11
Oct 25 $0.000803
+1.47%
$-- $7
Oct 18 $0.000791
+7.05%
$-- $14
Oct 11 $0.000738
+12.76%
$-- $9
Oct 4 $0.000657
+13.66%
$-- $66
Sep 27 $0.000578
-4.32%
$-- $12
Sep 20 $0.000605
-28.91%
$-- $90
Sep 13 $0.00085
+35.51%
$-- $18
Sep 6 $0.00116
+57.20%
$-- $14
Aug 30 $0.000951
+39.30%
$-- $4
Aug 23 $0.000683
-51.46%
$-- $119
Aug 16 $0.00136
+8.75%
$-- $6
Aug 9 $0.00126
-1.82%
$-- $60
Aug 2 $0.00123
+9.41%
$-- $5
Jul 26 $0.00112
+5.87%
$-- $9
Jul 19 $0.00106
+18.96%
$-- $22
Jul 12 $0.00089
-30.79%
$-- $21
Jul 5 $0.00129
+21.48%
$-- $49
Jun 28 $0.00106
+22.42%
$-- $21
Jun 21 $0.000865
-19.20%
$-- $7
Jun 14 $0.00107
-8.70%
$-- $25
Jun 7 $0.00117
+21.11%
$-- $91
May 31 $0.000967
-2.24%
$-- $13
Download