Scribe Historical Data

SCRIBE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00049
+44.71%
$ -- $ 1
Dec 14, 2021 $ 0.000339
+3.77%
$ -- $ 0.1
Dec 13, 2021 $ 0.000327
-34.67%
$ -- $ 0
Dec 12, 2021 $ 0.000501
+26.85%
$ -- $ 1
Dec 11, 2021 $ 0.000394
-7.35%
$ -- $ 0.1
Dec 10, 2021 $ 0.000425
-33.14%
$ -- $ 1
Dec 9, 2021 $ 0.000545
-2.15%
$ -- $ 1
Dec 8, 2021 $ 0.000556
+2.04%
$ -- $ 1
Dec 7, 2021 $ 0.000518
+2.34%
$ -- $ 0.01
Dec 6, 2021 $ 0.000506
+104.65%
$ -- $ 0.1
Dec 5, 2021 $ 0.000247
+0.14%
$ -- $ 11
Dec 4, 2021 $ 0.000246
-49.08%
$ -- $ 0
Dec 3, 2021 $ 0.000483
+71.04%
$ -- $ 0
Dec 2, 2021 $ 0.000282
+0.32%
$ -- $ 2
Nov 30, 2021 $ 0.000344
-0.41%
$ -- $ 0.01
Nov 29, 2021 $ 0.000346
+0.99%
$ -- $ 0
Nov 28, 2021 $ 0.000342
-10.40%
$ -- $ 0
Nov 27, 2021 $ 0.000382
+1.50%
$ -- $ 0
Nov 26, 2021 $ 0.000375
-9.09%
$ -- $ 0
Nov 25, 2021 $ 0.000412
+2.60%
$ -- $ 0
Nov 24, 2021 $ 0.000401
-0.73%
$ -- $ 2
Nov 23, 2021 $ 0.000403
-28.33%
$ -- $ 0
Nov 22, 2021 $ 0.000564
-12.62%
$ -- $ 12
Nov 21, 2021 $ 0.000645
-1.76%
$ -- $ 1
Nov 20, 2021 $ 0.000657
+12.91%
$ -- $ 1
Nov 19, 2021 $ 0.000581
-14.92%
$ -- $ 0
Nov 18, 2021 $ 0.000682
-5.63%
$ -- $ 0
Nov 17, 2021 $ 0.000724
-7.42%
$ -- $ 16
Nov 16, 2021 $ 0.000783
-1.84%
$ -- $ 0.01
Nov 11, 2021 $ 0.000838
-0.53%
$ -- $ 0.1
Nov 10, 2021 $ 0.000845
-3.03%
$ -- $ 0.1
Nov 9, 2021 $ 0.000871
-0.96%
$ -- $ 0.01
Nov 8, 2021 $ 0.000878
+6.67%
$ -- $ 1
Nov 7, 2021 $ 0.000821
+2.85%
$ -- $ 0
Nov 6, 2021 $ 0.000798
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.000794
-0.59%
$ -- $ 4
Nov 4, 2021 $ 0.000799
-2.29%
$ -- $ 2
Nov 3, 2021 $ 0.000818
-0.55%
$ -- $ 2
Nov 2, 2021 $ 0.000821
+3.64%
$ -- $ 2
Nov 1, 2021 $ 0.000793
-0.56%
$ -- $ 1
Oct 31, 2021 $ 0.000798
-1.11%
$ -- $ 1
Oct 30, 2021 $ 0.000803
-0.89%
$ -- $ 2
Oct 29, 2021 $ 0.00081
+2.74%
$ -- $ 1
Oct 28, 2021 $ 0.000787
+3.30%
$ -- $ 1
Oct 27, 2021 $ 0.000762
-2.89%
$ -- $ 1
Oct 26, 2021 $ 0.000785
-4.20%
$ -- $ 2
Oct 25, 2021 $ 0.000819
+3.52%
$ -- $ 2
Oct 24, 2021 $ 0.000791
-0.72%
$ -- $ 2
Oct 23, 2021 $ 0.000797
+1.00%
$ -- $ 2
Oct 22, 2021 $ 0.000789
+5.59%
$ -- $ 4