Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scribe Historical Data

SCRIBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.00162
-20.48%
$-- $98
Jun 1 $0.00203
-0.11%
$-- $269
May 25 $0.00204
+28.72%
$-- $51
May 18 $0.00158
-9.62%
$-- $99
May 11 $0.00175
+8.30%
$-- $68
May 4 $0.00162
-30.92%
$-- $109
Apr 27 $0.00234
+17.14%
$-- $173
Apr 20 $0.002
+33.26%
$-- $451
Apr 13 $0.0015
-17.94%
$-- $247
Apr 6 $0.00183
+36.72%
$-- $651
Mar 30 $0.00134
+126.57%
$-- $343
Mar 23 $0.000592
-25.03%
$-- $31
Mar 16 $0.000789
+13.07%
$-- $23
Mar 9 $0.000698
-16.90%
$-- $20
Mar 2 $0.00084
-18.36%
$-- $43
Feb 24 $0.00103
-21.09%
$-- $72
Feb 17 $0.0013
-19.58%
$-- $84
Feb 10 $0.00162
-11.65%
$-- $39
Feb 3 $0.00184
-4.37%
$-- $38
Jan 27 $0.00192
+1.69%
$-- $38
Jan 20 $0.00189
-7.70%
$-- $39
Jan 13 $0.00205
+10.50%
$-- $232
Jan 6 $0.00185
+57.43%
$-- $140
Dec 30 $0.00118
-58.25%
$-- $192
Dec 23 $0.00282
-19.55%
$-- $106
Dec 16 $0.0035
+5.60%
$-- $83
Dec 9 $0.00332
+21.99%
$-- $114
Dec 2 $0.00272
+20.14%
$-- $107
Nov 25 $0.00226
+8.31%
$-- $50
Nov 18 $0.00209
+15.38%
$-- $516
Download