Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scribe Historical Data

SCRIBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.000747
-5.60%
$-- $2
Oct 20, 2021 $0.000792
+2.65%
$-- $1
Oct 19, 2021 $0.000771
+3.62%
$-- $1
Oct 18, 2021 $0.000744
+0.63%
$-- $0
Oct 17, 2021 $0.000738
+1.13%
$-- $0.1
Oct 16, 2021 $0.00073
-1.21%
$-- $1
Oct 15, 2021 $0.000739
+7.52%
$-- $1
Oct 14, 2021 $0.000688
-0.09%
$-- $2
Oct 13, 2021 $0.000688
+2.30%
$-- $1
Oct 12, 2021 $0.000673
-2.32%
$-- $1
Oct 11, 2021 $0.000689
+5.22%
$-- $4
Oct 10, 2021 $0.000657
-0.37%
$-- $1
Oct 9, 2021 $0.00066
-0.11%
$-- $4
Oct 8, 2021 $0.00065
+0.71%
$-- $0
Oct 7, 2021 $0.000645
-2.61%
$-- $0
Oct 6, 2021 $0.000664
+7.71%
$-- $58
Oct 5, 2021 $0.000618
+4.60%
$-- $0
Oct 4, 2021 $0.00059
+2.09%
$-- $2
Oct 3, 2021 $0.000578
+0.96%
$-- $0
Oct 2, 2021 $0.000572
-0.86%
$-- $1
Oct 1, 2021 $0.000577
-6.00%
$-- $8
Sep 30, 2021 $0.000613
+5.29%
$-- $1
Sep 29, 2021 $0.000582
+1.24%
$-- $1
Sep 28, 2021 $0.000574
-1.43%
$-- $0
Sep 27, 2021 $0.000611
+1.08%
$-- $0.1
Sep 26, 2021 $0.000605
-11.43%
$-- $1
Sep 25, 2021 $0.000683
+0.72%
$-- $0.01
Sep 23, 2021 $0.000868
-0.39%
$-- $1
Sep 22, 2021 $0.000872
+7.06%
$-- $1
Sep 21, 2021 $0.000811
-5.54%
$-- $0.01
Sep 20, 2021 $0.000858
+0.91%
$-- $87
Sep 19, 2021 $0.00085
-0.45%
$-- $0.01
Sep 15, 2021 $0.00121
+2.44%
$-- $5
Sep 14, 2021 $0.00118
+4.54%
$-- $6
Sep 13, 2021 $0.00113
+79.48%
$-- $6
Sep 12, 2021 $0.00116
+2.44%
$-- $0
Sep 11, 2021 $0.00113
+0.53%
$-- $2
Sep 10, 2021 $0.00112
+72.60%
$-- $0.1
Sep 9, 2021 $0.00065
+0.56%
$-- $1
Sep 8, 2021 $0.000645
-19.03%
$-- $2
Sep 7, 2021 $0.000797
+8.14%
$-- $9
Sep 4, 2021 $0.000951
+0.19%
$-- $0.1
Sep 3, 2021 $0.00095
+37.68%
$-- $0.1
Sep 2, 2021 $0.00069
+0.97%
$-- $1
Sep 1, 2021 $0.000683
+3.81%
$-- $1
Aug 31, 2021 $0.000661
+0.40%
$-- $3
Aug 30, 2021 $0.000658
-3.50%
$-- $0
Aug 29, 2021 $0.000683
+0.71%
$-- $0.01
Aug 28, 2021 $0.000686
-0.18%
$-- $0.1
Aug 27, 2021 $0.000686
+4.50%
$-- $0