Scribe Historical Data

SCRIBE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.000658
-4.16%
$ -- $ 9
Aug 25, 2021 $ 0.000685
-47.57%
$ -- $ 98
Aug 24, 2021 $ 0.0013
-2.73%
$ -- $ 0
Aug 23, 2021 $ 0.00134
-5.06%
$ -- $ 12
Aug 22, 2021 $ 0.00136
-0.80%
$ -- $ 0.1
Aug 21, 2021 $ 0.00137
+0.20%
$ -- $ 0.1
Aug 20, 2021 $ 0.00132
+0.41%
$ -- $ 2
Aug 19, 2021 $ 0.00131
-16.58%
$ -- $ 2
Aug 18, 2021 $ 0.00157
+2.87%
$ -- $ 0
Aug 17, 2021 $ 0.00152
+22.42%
$ -- $ 2
Aug 16, 2021 $ 0.00124
-0.40%
$ -- $ 0
Aug 15, 2021 $ 0.00126
-0.52%
$ -- $ 0
Aug 14, 2021 $ 0.00127
-1.46%
$ -- $ 0
Aug 13, 2021 $ 0.00129
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.0012
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.00123
-28.93%
$ -- $ 7
Aug 10, 2021 $ 0.00173
+34.45%
$ -- $ 52
Aug 8, 2021 $ 0.00123
-18.91%
$ -- $ 0
Aug 7, 2021 $ 0.00152
+26.51%
$ -- $ 0
Aug 6, 2021 $ 0.0012
+4.69%
$ -- $ 3
Aug 5, 2021 $ 0.00114
+2.90%
$ -- $ 0
Aug 4, 2021 $ 0.00107
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00107
-2.61%
$ -- $ 1
Aug 2, 2021 $ 0.0011
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.00112
-3.85%
$ -- $ 2
Jul 30, 2021 $ 0.00118
+1.56%
$ -- $ 0
Jul 29, 2021 $ 0.00116
-0.01%
$ -- $ 1
Jul 28, 2021 $ 0.00116
+1.69%
$ -- $ 1
Jul 27, 2021 $ 0.00114
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.00108
+2.20%
$ -- $ 4
Jul 25, 2021 $ 0.00106
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.00103
+2.06%
$ -- $ 1
Jul 23, 2021 $ 0.00101
-13.53%
$ -- $ 10
Jul 22, 2021 $ 0.00116
-2.06%
$ -- $ 2
Jul 21, 2021 $ 0.00119
+4.98%
$ -- $ 2
Jul 20, 2021 $ 0.00113
-6.08%
$ -- $ 0
Jul 19, 2021 $ 0.00121
+35.44%
$ -- $ 6
Jul 18, 2021 $ 0.00089
-2.62%
$ -- $ 0
Jul 17, 2021 $ 0.000915
+0.38%
$ -- $ 0
Jul 16, 2021 $ 0.000911
-0.90%
$ -- $ 0
Jul 15, 2021 $ 0.000919
-24.32%
$ -- $ 0
Jul 14, 2021 $ 0.00121
+0.29%
$ -- $ 16
Jul 13, 2021 $ 0.00121
-3.80%
$ -- $ 3
Jul 12, 2021 $ 0.00126
-2.31%
$ -- $ 0
Jul 11, 2021 $ 0.00129
+1.59%
$ -- $ 2
Jul 10, 2021 $ 0.00127
+34.62%
$ -- $ 33
Jul 9, 2021 $ 0.000942
+10.46%
$ -- $ 7
Jul 8, 2021 $ 0.000852
-10.06%
$ -- $ 1
Jul 7, 2021 $ 0.000948
-4.32%
$ -- $ 1
Jul 6, 2021 $ 0.000991
+1.09%
$ -- $ 0.1