Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scribe Historical Data

SCRIBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.000981
-7.42%
$-- $5
Jul 4, 2021 $0.00106
+13.13%
$-- $2
Jul 3, 2021 $0.000936
+2.47%
$-- $4
Jul 2, 2021 $0.000914
-6.12%
$-- $1
Jul 1, 2021 $0.000975
-4.10%
$-- $6
Jun 30, 2021 $0.00102
-2.31%
$-- $0
Jun 29, 2021 $0.00104
+16.21%
$-- $6
Jun 28, 2021 $0.000895
+3.49%
$-- $1
Jun 27, 2021 $0.000865
+3.85%
$-- $1
Jun 26, 2021 $0.000831
-2.76%
$-- $0
Jun 25, 2021 $0.000855
-13.75%
$-- $1
Jun 24, 2021 $0.000867
-0.90%
$-- $0
Jun 23, 2021 $0.000875
+58.77%
$-- $0
Jun 22, 2021 $0.000551
+8.88%
$-- $1
Jun 21, 2021 $0.000506
-52.77%
$-- $3
Jun 20, 2021 $0.00107
+7.31%
$-- $1
Jun 19, 2021 $0.000998
-3.73%
$-- $0
Jun 18, 2021 $0.00104
-9.28%
$-- $1
Jun 17, 2021 $0.00114
-0.76%
$-- $0
Jun 16, 2021 $0.00115
-4.92%
$-- $22
Jun 15, 2021 $0.00121
+49.38%
$-- $0
Jun 14, 2021 $0.00081
-30.94%
$-- $1
Jun 13, 2021 $0.00117
+20.91%
$-- $88
Jun 11, 2021 $0.00101
+1.45%
$-- $0
Jun 10, 2021 $0.000993
-1.34%
$-- $0.1
Jun 9, 2021 $0.00101
+11.19%
$-- $0
Jun 7, 2021 $0.000989
+2.27%
$-- $3
Jun 6, 2021 $0.000967
+23.67%
$-- $3
Jun 5, 2021 $0.000781
+63.03%
$-- $4
Jun 4, 2021 $0.00048
-56.26%
$-- $5
Jun 3, 2021 $0.0011
+8.02%
$-- $2
Jun 2, 2021 $0.00102
+2.74%
$-- $0.1
May 30, 2021 $0.000963
+1.41%
$-- $0.1
May 29, 2021 $0.000955
-4.37%
$-- $0.1
May 28, 2021 $0.000999
+52.83%
$-- $10
May 27, 2021 $0.000654
-7.37%
$-- $2
May 26, 2021 $0.000706
+8.66%
$-- $1
May 25, 2021 $0.00065
+52.90%
$-- $1
May 24, 2021 $0.000425
+10.87%
$-- $0
May 23, 2021 $0.000383
-7.24%
$-- $0
May 22, 2021 $0.000413
+11.03%
$-- $0
May 21, 2021 $0.000372
-8.48%
$-- $2
May 20, 2021 $0.000406
+8.80%
$-- $1
May 19, 2021 $0.000373
-21.26%
$-- $2
May 18, 2021 $0.000474
-1.18%
$-- $1
May 17, 2021 $0.00048
-13.87%
$-- $6
May 16, 2021 $0.000557
-1.03%
$-- $0
May 15, 2021 $0.000563
-24.77%
$-- $2
May 14, 2021 $0.000748
+0.33%
$-- $1
May 13, 2021 $0.000746
-7.85%
$-- $4