Scribe Historical Data

SCRIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.000981
-7.42%
$ -- $ 5
Jul 4, 2021 $ 0.00106
+13.13%
$ -- $ 2
Jul 3, 2021 $ 0.000936
+2.47%
$ -- $ 4
Jul 2, 2021 $ 0.000914
-6.12%
$ -- $ 1
Jul 1, 2021 $ 0.000975
-4.10%
$ -- $ 6
Jun 30, 2021 $ 0.00102
-2.31%
$ -- $ 0
Jun 29, 2021 $ 0.00104
+16.21%
$ -- $ 6
Jun 28, 2021 $ 0.000895
+3.49%
$ -- $ 1
Jun 27, 2021 $ 0.000865
+3.85%
$ -- $ 1
Jun 26, 2021 $ 0.000831
-2.76%
$ -- $ 0
Jun 25, 2021 $ 0.000855
-13.75%
$ -- $ 1
Jun 24, 2021 $ 0.000867
-0.90%
$ -- $ 0
Jun 23, 2021 $ 0.000875
+58.77%
$ -- $ 0
Jun 22, 2021 $ 0.000551
+8.88%
$ -- $ 1
Jun 21, 2021 $ 0.000506
-52.77%
$ -- $ 3
Jun 20, 2021 $ 0.00107
+7.31%
$ -- $ 1
Jun 19, 2021 $ 0.000998
-3.73%
$ -- $ 0
Jun 18, 2021 $ 0.00104
-9.28%
$ -- $ 1
Jun 17, 2021 $ 0.00114
-0.76%
$ -- $ 0
Jun 16, 2021 $ 0.00115
-4.92%
$ -- $ 22
Jun 15, 2021 $ 0.00121
+49.38%
$ -- $ 0
Jun 14, 2021 $ 0.00081
-30.94%
$ -- $ 1
Jun 13, 2021 $ 0.00117
+20.91%
$ -- $ 88
Jun 11, 2021 $ 0.00101
+1.45%
$ -- $ 0
Jun 10, 2021 $ 0.000993
-1.34%
$ -- $ 0.1
Jun 9, 2021 $ 0.00101
+11.19%
$ -- $ 0
Jun 7, 2021 $ 0.000989
+2.27%
$ -- $ 3
Jun 6, 2021 $ 0.000967
+23.67%
$ -- $ 3
Jun 5, 2021 $ 0.000781
+63.03%
$ -- $ 4
Jun 4, 2021 $ 0.00048
-56.26%
$ -- $ 5
Jun 3, 2021 $ 0.0011
+8.02%
$ -- $ 2
Jun 2, 2021 $ 0.00102
+2.74%
$ -- $ 0.1
May 30, 2021 $ 0.000963
+1.41%
$ -- $ 0.1
May 29, 2021 $ 0.000955
-4.37%
$ -- $ 0.1
May 28, 2021 $ 0.000999
+52.83%
$ -- $ 10
May 27, 2021 $ 0.000654
-7.37%
$ -- $ 2
May 26, 2021 $ 0.000706
+8.66%
$ -- $ 1
May 25, 2021 $ 0.00065
+52.90%
$ -- $ 1
May 24, 2021 $ 0.000425
+10.87%
$ -- $ 0
May 23, 2021 $ 0.000383
-7.24%
$ -- $ 0
May 22, 2021 $ 0.000413
+11.03%
$ -- $ 0
May 21, 2021 $ 0.000372
-8.48%
$ -- $ 2
May 20, 2021 $ 0.000406
+8.80%
$ -- $ 1
May 19, 2021 $ 0.000373
-21.26%
$ -- $ 2
May 18, 2021 $ 0.000474
-1.18%
$ -- $ 1
May 17, 2021 $ 0.00048
-13.87%
$ -- $ 6
May 16, 2021 $ 0.000557
-1.03%
$ -- $ 0
May 15, 2021 $ 0.000563
-24.77%
$ -- $ 2
May 14, 2021 $ 0.000748
+0.33%
$ -- $ 1
May 13, 2021 $ 0.000746
-7.85%
$ -- $ 4