Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000238
-10.55%
$ -- $ 2
Jun 12, 2022 $ 0.0000268
-2.75%
$ -- $ 3
Jun 11, 2022 $ 0.0000285
-1.96%
$ -- $ 1
Jun 10, 2022 $ 0.0000291
-0.40%
$ -- $ 1
May 18, 2022 $ 0.0000292
-4.24%
$ -- $ 1
May 17, 2022 $ 0.0000305
+1.93%
$ -- $ 1
May 15, 2022 $ 0.0000601
-0.27%
$ -- $ 0.001
May 14, 2022 $ 0.0000603
+4.67%
$ -- $ 0.001
May 8, 2022 $ 0.0000347
-2.01%
$ -- $ 0
May 7, 2022 $ 0.0000355
-1.48%
$ -- $ 1
May 6, 2022 $ 0.000036
-0.59%
$ -- $ 1
May 3, 2022 $ 0.0000755
-2.02%
$ -- $ 0
May 2, 2022 $ 0.0000771
+0.70%
$ -- $ 0
May 1, 2022 $ 0.000038
+0.69%
$ -- $ 0
Apr 30, 2022 $ 0.0000377
-2.44%
$ -- $ 0
Apr 27, 2022 $ 0.0000393
+2.98%
$ -- $ 0
Apr 26, 2022 $ 0.0000382
-4.68%
$ -- $ 0
Mar 31, 2022 $ 0.0000457
-2.81%
$ -- $ 0.01
Mar 30, 2022 $ 0.0000471
-0.66%
$ -- $ 0
Mar 29, 2022 $ 0.0000475
+0.61%
$ -- $ 0
Mar 28, 2022 $ 0.0000471
+1.53%
$ -- $ 0
Mar 27, 2022 $ 0.0000465
+4.35%
$ -- $ 0
Mar 26, 2022 $ 0.0000445
+0.07%
$ -- $ 1
Mar 23, 2022 $ 0.0000422
-0.35%
$ -- $ 0
Mar 22, 2022 $ 0.0000424
-1.18%
$ -- $ 0
Mar 20, 2022 $ 0.0000415
-1.52%
$ -- $ 1
Mar 19, 2022 $ 0.0000421
-74.79%
$ -- $ 1
Mar 18, 2022 $ 0.000167
+2.22%
$ -- $ 0
Mar 17, 2022 $ 0.000164
+0.31%
$ -- $ 0
Mar 16, 2022 $ 0.0000809
+2.91%
$ -- $ 1
Mar 15, 2022 $ 0.0000787
-33.93%
$ -- $ 1
Mar 14, 2022 $ 0.000119
+1.71%
$ -- $ 0
Mar 10, 2022 $ 0.000117
-6.56%
$ -- $ 1
Mar 9, 2022 $ 0.000126
-0.72%
$ -- $ 1
Mar 8, 2022 $ 0.000115
+0.55%
$ -- $ 0
Mar 7, 2022 $ 0.000114
+0.74%
$ -- $ 0.1
Mar 1, 2022 $ 0.000132
+1.72%
$ -- $ 0
Feb 28, 2022 $ 0.00013
+14.73%
$ -- $ 0.1
Feb 27, 2022 $ 0.000113
-2.34%
$ -- $ 0.01
Feb 26, 2022 $ 0.000157
+0.26%
$ -- $ 0
Feb 25, 2022 $ 0.000157
+2.39%
$ -- $ 0
Feb 23, 2022 $ 0.000195
+1.84%
$ -- $ 0
Feb 22, 2022 $ 0.000191
+72.01%
$ -- $ 0
Feb 21, 2022 $ 0.000111
-3.43%
$ -- $ 0
Feb 20, 2022 $ 0.000115
-28.12%
$ -- $ 0
Feb 19, 2022 $ 0.00016
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.00016
-1.15%
$ -- $ 1
Feb 17, 2022 $ 0.000162
-7.72%
$ -- $ 0
Feb 16, 2022 $ 0.000176
-1.20%
$ -- $ 1
Feb 15, 2022 $ 0.000178
+4.63%
$ -- $ 0.01
Download