Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.0000238
-10.55%
$-- $2
Jun 12, 2022 $0.0000268
-2.75%
$-- $3
Jun 11, 2022 $0.0000285
-1.96%
$-- $1
Jun 10, 2022 $0.0000291
-0.40%
$-- $1
May 18, 2022 $0.0000292
-4.24%
$-- $1
May 17, 2022 $0.0000305
+1.93%
$-- $1
May 15, 2022 $0.0000601
-0.27%
$-- $0.001
May 14, 2022 $0.0000603
+4.67%
$-- $0.001
May 8, 2022 $0.0000347
-2.01%
$-- $0
May 7, 2022 $0.0000355
-1.48%
$-- $1
May 6, 2022 $0.000036
-0.59%
$-- $1
May 3, 2022 $0.0000755
-2.02%
$-- $0
May 2, 2022 $0.0000771
+0.70%
$-- $0
May 1, 2022 $0.000038
+0.69%
$-- $0
Apr 30, 2022 $0.0000377
-2.44%
$-- $0
Apr 27, 2022 $0.0000393
+2.98%
$-- $0
Apr 26, 2022 $0.0000382
-4.68%
$-- $0
Mar 31, 2022 $0.0000457
-2.81%
$-- $0.01
Mar 30, 2022 $0.0000471
-0.66%
$-- $0
Mar 29, 2022 $0.0000475
+0.61%
$-- $0
Mar 28, 2022 $0.0000471
+1.53%
$-- $0
Mar 27, 2022 $0.0000465
+4.35%
$-- $0
Mar 26, 2022 $0.0000445
+0.07%
$-- $1
Mar 23, 2022 $0.0000422
-0.35%
$-- $0
Mar 22, 2022 $0.0000424
-1.18%
$-- $0
Mar 20, 2022 $0.0000415
-1.52%
$-- $1
Mar 19, 2022 $0.0000421
-74.79%
$-- $1
Mar 18, 2022 $0.000167
+2.22%
$-- $0
Mar 17, 2022 $0.000164
+0.31%
$-- $0
Mar 16, 2022 $0.0000809
+2.91%
$-- $1
Mar 15, 2022 $0.0000787
-33.93%
$-- $1
Mar 14, 2022 $0.000119
+1.71%
$-- $0
Mar 10, 2022 $0.000117
-6.56%
$-- $1
Mar 9, 2022 $0.000126
-0.72%
$-- $1
Mar 8, 2022 $0.000115
+0.55%
$-- $0
Mar 7, 2022 $0.000114
+0.74%
$-- $0.1
Mar 1, 2022 $0.000132
+1.72%
$-- $0
Feb 28, 2022 $0.00013
+14.73%
$-- $0.1
Feb 27, 2022 $0.000113
-2.34%
$-- $0.01
Feb 26, 2022 $0.000157
+0.26%
$-- $0
Feb 25, 2022 $0.000157
+2.39%
$-- $0
Feb 23, 2022 $0.000195
+1.84%
$-- $0
Feb 22, 2022 $0.000191
+72.01%
$-- $0
Feb 21, 2022 $0.000111
-3.43%
$-- $0
Feb 20, 2022 $0.000115
-28.12%
$-- $0
Feb 19, 2022 $0.00016
+0.26%
$-- $0
Feb 18, 2022 $0.00016
-1.15%
$-- $1
Feb 17, 2022 $0.000162
-7.72%
$-- $0
Feb 16, 2022 $0.000176
-1.20%
$-- $1
Feb 15, 2022 $0.000178
+4.63%
$-- $0.01
Download