Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13 $0.0000238
-10.55%
$-- $2
Jun 6 $0.0000268
-8.42%
$-- $4
May 16 $0.0000292
-2.34%
$-- $1
May 9 $0.0000601
+4.34%
$-- $0
May 2 $0.0000347
-54.63%
$-- $2
Apr 25 $0.000038
-5.15%
$-- $0
Mar 28 $0.0000457
-1.51%
$-- $0
Mar 21 $0.0000465
+8.38%
$-- $1
Mar 14 $0.0000415
-64.51%
$-- $4
Mar 7 $0.000117
+3.61%
$-- $1
Feb 28 $0.000132
+16.90%
$-- $0.1
Feb 21 $0.000113
-1.67%
$-- $1
Feb 14 $0.000115
-30.98%
$-- $2
Feb 7 $0.000218
+2.74%
$-- $0
Jan 31 $0.000212
-37.90%
$-- $2
Jan 24 $0.000341
+19.73%
$-- $1
Jan 17 $0.000212
-18.06%
$-- $6
Jan 10 $0.000305
+3.44%
$-- $3
Jan 3 $0.000295
-30.93%
$-- $1
Dec 27 $0.000427
+67.70%
$-- $2
Dec 20 $0.000355
+26.90%
$-- $2
Dec 13 $0.00028
-44.04%
$-- $3
Dec 6 $0.000501
+102.60%
$-- $3
Nov 29 $0.000247
-28.02%
$-- $15
Nov 22 $0.000342
-46.94%
$-- $15
Nov 15 $0.000645
-19.17%
$-- $19
Nov 8 $0.000838
+1.73%
$-- $2
Nov 1 $0.000821
+2.93%
$-- $11
Oct 25 $0.000803
+1.47%
$-- $7
Oct 18 $0.000791
+7.05%
$-- $14
Oct 11 $0.000738
+12.76%
$-- $9
Oct 4 $0.000657
+13.66%
$-- $66
Sep 27 $0.000578
-4.32%
$-- $12
Sep 20 $0.000605
-28.91%
$-- $90
Sep 13 $0.00085
+35.51%
$-- $18
Sep 6 $0.00116
+57.20%
$-- $14
Aug 30 $0.000951
+39.30%
$-- $4
Aug 23 $0.000683
-51.46%
$-- $119
Aug 16 $0.00136
+8.75%
$-- $6
Aug 9 $0.00126
-1.82%
$-- $60
Aug 2 $0.00123
+9.41%
$-- $5
Jul 26 $0.00112
+5.87%
$-- $9
Jul 19 $0.00106
+18.96%
$-- $22
Jul 12 $0.00089
-30.79%
$-- $21
Jul 5 $0.00129
+21.48%
$-- $49
Jun 28 $0.00106
+22.42%
$-- $21
Jun 21 $0.000865
-19.20%
$-- $7
Jun 14 $0.00107
-8.70%
$-- $25
Jun 7 $0.00117
+21.11%
$-- $91
May 31 $0.000967
-2.24%
$-- $13
Download