Kuma Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.000126
+0.33%
$-- $1.35 million
4:22 AM $0.00012
+0.00%
$-- $1.29 million
4:21 AM $0.000119
-0.05%
$-- $1.29 million
4:19 AM $0.000118
+0.00%
$-- $1.29 million
4:18 AM $0.00012
+0.00%
$-- $1.19 million
4:17 AM $0.000111
-8.15%
$-- $1.2 million
4:16 AM $0.000143
-1.03%
$-- $1.53 million
4:15 AM $0.000144
-8.06%
$-- $1.58 million
4:14 AM $0.000158
+47.97%
$-- $1.51 million
4:12 AM $0.000107
+0.00%
$-- $1.13 million
4:10 AM $0.000106
+0.39%
$-- $1.12 million
4:09 AM $0.000101
+6.84%
$-- $1.01 million
4:08 AM $0.0000978
+0.00%
$-- $764,310
4:06 AM $0.0000719
+0.00%
$-- $764,726
4:05 AM $0.0000719
+0.00%
$-- $719,352
4:02 AM $0.0000677
+0.00%
$-- $720,489
3:59 AM $0.0000678
+0.00%
$-- $718,794
3:58 AM $0.0000676
+0.00%
$-- $731,077
3:56 AM $0.0000688
+0.00%
$-- $732,941
3:53 AM $0.000069
+0.03%
$-- $732,684
3:52 AM $0.0000691
-0.30%
$-- $729,335
3:51 AM $0.0000686
-5.88%
$-- $773,780
3:44 AM $0.0000747
+0.00%
$-- $790,762
3:43 AM $0.0000745
+0.85%
$-- $783,935
3:42 AM $0.0000733
+0.00%
$-- $771,195
3:41 AM $0.0000727
+0.00%
$-- $765,969
3:39 AM $0.0000722
+0.00%
$-- $765,967
3:37 AM $0.0000722
-2.13%
$-- $777,326
3:35 AM $0.0000736
-1.12%
$-- $789,099
3:33 AM $0.0000722
+0.00%
$-- $769,749
3:28 AM $0.0000726
+0.00%
$-- $766,894
3:27 AM $0.0000724
+0.00%
$-- $770,872
3:26 AM $0.0000727
+0.00%
$-- $748,874
3:24 AM $0.0000707
+0.00%
$-- $795,917
3:21 AM $0.0000752
-0.08%
$-- $796,528
3:19 AM $0.0000755
+0.00%
$-- $800,962
3:18 AM $0.0000757
-2.65%
$-- $822,318
3:17 AM $0.0000796
-4.17%
$-- $865,720
3:16 AM $0.0000853
+0.08%
$-- $901,195
3:15 AM $0.0000847
-0.93%
$-- $903,430
3:14 AM $0.0000846
+0.00%
$-- $891,338
3:13 AM $0.0000843
+0.00%
$-- $871,038
3:12 AM $0.0000824
+0.00%
$-- $870,558
3:10 AM $0.0000824
+0.00%
$-- $844,291
3:09 AM $0.0000799
+0.90%
$-- $836,080
3:05 AM $0.0000728
-1.52%
$-- $780,231
3:03 AM $0.0000735
+2.98%
$-- $773,143
3:01 AM $0.0000699
+0.00%
$-- $717,104
2:58 AM $0.000068
+0.00%
$-- $715,247
2:55 AM $0.0000678
+0.00%
$-- $724,684
Download