Kuma Historical Data

KUMA Page 10
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0000673
+13.28%
$-- $661,293
10:07 PM $0.000052
-15.85%
$-- $517,837
10:06 PM $0.0000616
+2.39%
$-- $607,743
10:05 PM $0.0000645
-0.86%
$-- $618,860
10:04 PM $0.0000637
-3.28%
$-- $644,396
10:03 PM $0.0000659
+1.20%
$-- $644,371
10:02 PM $0.0000649
+10.09%
$-- $625,597
10:01 PM $0.0000587
-10.28%
$-- $573,818
10:00 PM $0.0000663
-4.25%
$-- $641,343
9:59 PM $0.0000719
-7.72%
$-- $726,304
9:58 PM $0.00008
-8.74%
$-- $851,175
9:57 PM $0.0000886
-5.93%
$-- $867,811
9:56 PM $0.0000944
+1.18%
$-- $905,768
9:55 PM $0.0000945
+2.62%
$-- $892,858
9:54 PM $0.0000916
-0.43%
$-- $891,990
9:53 PM $0.0000916
-0.16%
$-- $890,258
9:52 PM $0.000091
+0.47%
$-- $880,660
9:51 PM $0.0000901
-4.92%
$-- $918,142
9:50 PM $0.0000966
-1.58%
$-- $951,009
9:49 PM $0.0000974
+1.73%
$-- $923,819
9:48 PM $0.0000922
+1.03%
$-- $883,374
9:47 PM $0.0000916
+6.13%
$-- $841,193
9:45 PM $0.0000822
-6.28%
$-- $831,116
9:44 PM $0.0000865
-5.01%
$-- $869,598
9:43 PM $0.0000918
+0.00%
$-- $885,755
9:42 PM $0.0000918
+0.11%
$-- $884,793
9:41 PM $0.0000916
+2.17%
$-- $872,042
9:40 PM $0.0000874
-2.24%
$-- $844,720
9:39 PM $0.0000901
-10.90%
$-- $905,591
9:38 PM $0.000101
-0.78%
$-- $971,533
9:37 PM $0.0001
-0.01%
$-- $1 million
9:36 PM $0.0000997
-3.12%
$-- $967,515
9:35 PM $0.0001
-3.12%
$-- $962,153
9:34 PM $0.000108
-11.06%
$-- $1.03 million
9:33 PM $0.000144
-5.97%
$-- $1.46 million
9:32 PM $0.000152
+0.98%
$-- $1.44 million
9:31 PM $0.000151
+1.22%
$-- $1.44 million
9:30 PM $0.000147
+0.00%
$-- $1.4 million
9:29 PM $0.000147
+0.00%
$-- $1.35 million
9:28 PM $0.000141
-0.18%
$-- $1.35 million
9:26 PM $0.000143
+0.00%
$-- $1.34 million
9:25 PM $0.000141
+1.34%
$-- $1.34 million
9:24 PM $0.000137
-0.57%
$-- $1.31 million
9:23 PM $0.000139
-1.63%
$-- $1.34 million
9:22 PM $0.000139
+0.89%
$-- $1.34 million
9:21 PM $0.000139
+0.40%
$-- $1.32 million
9:20 PM $0.000138
+2.12%
$-- $1.3 million
9:19 PM $0.000134
+9.41%
$-- $1.2 million
9:18 PM $0.000123
+2.69%
$-- $1.15 million
9:17 PM $0.00012
-0.20%
$-- $1.15 million