Kuma Historical Data

KUMA Page 11
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.0000874
-2.24%
$-- $844,720
9:39 PM $0.0000901
-10.90%
$-- $905,591
9:38 PM $0.000101
-0.78%
$-- $971,533
9:37 PM $0.0001
-0.01%
$-- $1 million
9:36 PM $0.0000997
-3.12%
$-- $967,515
9:35 PM $0.0001
-3.12%
$-- $962,153
9:34 PM $0.000108
-11.06%
$-- $1.03 million
9:33 PM $0.000144
-5.97%
$-- $1.46 million
9:32 PM $0.000152
+0.98%
$-- $1.44 million
9:31 PM $0.000151
+1.22%
$-- $1.44 million
9:30 PM $0.000147
+0.00%
$-- $1.4 million
9:29 PM $0.000147
+0.00%
$-- $1.35 million
9:28 PM $0.000141
-0.18%
$-- $1.35 million
9:26 PM $0.000143
+0.00%
$-- $1.34 million
9:25 PM $0.000141
+1.34%
$-- $1.34 million
9:24 PM $0.000137
-0.57%
$-- $1.31 million
9:23 PM $0.000139
-1.63%
$-- $1.34 million
9:22 PM $0.000139
+0.89%
$-- $1.34 million
9:21 PM $0.000139
+0.40%
$-- $1.32 million
9:20 PM $0.000138
+2.12%
$-- $1.3 million
9:19 PM $0.000134
+9.41%
$-- $1.2 million
9:18 PM $0.000123
+2.69%
$-- $1.15 million
9:17 PM $0.00012
-0.20%
$-- $1.15 million
9:16 PM $0.000121
-8.17%
$-- $1.12 million
9:15 PM $0.000132
+11.43%
$-- $1.25 million
9:14 PM $0.000121
+25.26%
$-- $1.14 million
9:13 PM $0.0000966
+6.73%
$-- $908,662
9:12 PM $0.0000903
+0.29%
$-- $848,551
9:11 PM $0.0000887
-1.75%
$-- $845,363
9:10 PM $0.0000868
-8.05%
$-- $809,238
9:09 PM $0.000104
-12.84%
$-- $971,105
9:08 PM $0.000115
-12.21%
$-- $1.25 million
9:07 PM $0.00013
-1.03%
$-- $1.23 million
9:06 PM $0.000131
+4.34%
$-- $1.2 million
9:05 PM $0.000126
-10.05%
$-- $1.16 million
9:04 PM $0.000145
-0.47%
$-- $1.35 million
9:03 PM $0.000145
+9.20%
$-- $1.28 million
9:02 PM $0.000136
-1.21%
$-- $1.2 million
9:01 PM $0.000135
-15.30%
$-- $1.12 million
9:00 PM $0.000154
-35.51%
$-- $1.5 million
8:59 PM $0.000252
-3.31%
$-- $2.27 million
8:58 PM $0.00026
-1.30%
$-- $2.42 million
8:57 PM $0.000266
+5.18%
$-- $2.36 million
8:56 PM $0.000254
+0.27%
$-- $2.31 million
8:55 PM $0.000254
+5.67%
$-- $2.28 million
8:54 PM $0.000237
+8.80%
$-- $2.18 million
8:53 PM $0.00022
-3.37%
$-- $1.97 million
8:52 PM $0.000239
-1.03%
$-- $2.19 million
8:51 PM $0.00024
+3.28%
$-- $2.18 million
8:50 PM $0.000234
+2.20%
$-- $2.1 million