Kuma Historical Data

KUMA Page 12
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.0000966
+6.73%
$-- $908,662
9:12 PM $0.0000903
+0.29%
$-- $848,551
9:11 PM $0.0000887
-1.75%
$-- $845,363
9:10 PM $0.0000868
-8.05%
$-- $809,238
9:09 PM $0.000104
-12.84%
$-- $971,105
9:08 PM $0.000115
-12.21%
$-- $1.25 million
9:07 PM $0.00013
-1.03%
$-- $1.23 million
9:06 PM $0.000131
+4.34%
$-- $1.2 million
9:05 PM $0.000126
-10.05%
$-- $1.16 million
9:04 PM $0.000145
-0.47%
$-- $1.35 million
9:03 PM $0.000145
+9.20%
$-- $1.28 million
9:02 PM $0.000136
-1.21%
$-- $1.2 million
9:01 PM $0.000135
-15.30%
$-- $1.12 million
9:00 PM $0.000154
-35.51%
$-- $1.5 million
8:59 PM $0.000252
-3.31%
$-- $2.27 million
8:58 PM $0.00026
-1.30%
$-- $2.42 million
8:57 PM $0.000266
+5.18%
$-- $2.36 million
8:56 PM $0.000254
+0.27%
$-- $2.31 million
8:55 PM $0.000254
+5.67%
$-- $2.28 million
8:54 PM $0.000237
+8.80%
$-- $2.18 million
8:53 PM $0.00022
-3.37%
$-- $1.97 million
8:52 PM $0.000239
-1.03%
$-- $2.19 million
8:51 PM $0.00024
+3.28%
$-- $2.18 million
8:50 PM $0.000234
+2.20%
$-- $2.1 million
8:49 PM $0.000228
+3.10%
$-- $2.11 million
8:48 PM $0.00022
+1.81%
$-- $1.98 million
8:47 PM $0.000218
+6.65%
$-- $1.92 million
8:46 PM $0.000206
+1.34%
$-- $1.86 million
8:45 PM $0.000205
+1.51%
$-- $1.82 million
8:44 PM $0.000211
-11.13%
$-- $1.81 million
8:43 PM $0.000248
+0.04%
$-- $2.24 million
8:42 PM $0.000248
-0.22%
$-- $2.24 million
8:41 PM $0.000249
-0.82%
$-- $2.22 million
8:40 PM $0.000257
-6.54%
$-- $2.41 million
8:39 PM $0.000266
+5.98%
$-- $2.22 million
8:38 PM $0.000251
-0.86%
$-- $2.25 million
8:37 PM $0.000243
+6.88%
$-- $2.28 million
8:36 PM $0.000229
-0.32%
$-- $2.04 million
8:35 PM $0.000231
-7.73%
$-- $2.11 million
8:34 PM $0.000262
-1.43%
$-- $2.39 million
8:33 PM $0.000262
+7.36%
$-- $2.4 million
8:32 PM $0.00028
-0.27%
$-- $2.5 million
8:31 PM $0.000278
+4.45%
$-- $2.51 million
8:30 PM $0.000269
+1.52%
$-- $2.39 million
8:29 PM $0.000257
+3.07%
$-- $2.3 million
8:28 PM $0.00025
-17.71%
$-- $2.19 million
8:27 PM $0.000302
+5.97%
$-- $2.72 million
8:26 PM $0.000289
+4.87%
$-- $2.42 million
8:25 PM $0.000269
+7.89%
$-- $2.41 million
8:24 PM $0.000245
+2.74%
$-- $2.16 million