Kuma Historical Data

KUMA Page 13
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.000257
-6.54%
$-- $2.41 million
8:39 PM $0.000266
+5.98%
$-- $2.22 million
8:38 PM $0.000251
-0.86%
$-- $2.25 million
8:37 PM $0.000243
+6.88%
$-- $2.28 million
8:36 PM $0.000229
-0.32%
$-- $2.04 million
8:35 PM $0.000231
-7.73%
$-- $2.11 million
8:34 PM $0.000262
-1.43%
$-- $2.39 million
8:33 PM $0.000262
+7.36%
$-- $2.4 million
8:32 PM $0.00028
-0.27%
$-- $2.5 million
8:31 PM $0.000278
+4.45%
$-- $2.51 million
8:30 PM $0.000269
+1.52%
$-- $2.39 million
8:29 PM $0.000257
+3.07%
$-- $2.3 million
8:28 PM $0.00025
-17.71%
$-- $2.19 million
8:27 PM $0.000302
+5.97%
$-- $2.72 million
8:26 PM $0.000289
+4.87%
$-- $2.42 million
8:25 PM $0.000269
+7.89%
$-- $2.41 million
8:24 PM $0.000245
+2.74%
$-- $2.16 million
8:23 PM $0.000239
+4.54%
$-- $2.11 million
8:22 PM $0.000227
-16.31%
$-- $2.07 million
8:21 PM $0.000271
+3.96%
$-- $2.36 million
8:20 PM $0.000261
-0.65%
$-- $2.31 million
8:19 PM $0.000257
+8.40%
$-- $2.25 million
8:18 PM $0.000269
-11.98%
$-- $2.38 million
8:17 PM $0.000305
+1.77%
$-- $2.68 million
8:16 PM $0.000303
-1.75%
$-- $2.66 million
8:15 PM $0.0003
+24.40%
$-- $2.74 million
8:14 PM $0.000244
-12.10%
$-- $2.21 million
8:13 PM $0.000253
+13.88%
$-- $2.15 million
8:12 PM $0.000213
-13.40%
$-- $1.94 million
8:11 PM $0.00026
+52.25%
$-- $1.99 million
8:10 PM $0.000179
+30.94%
$-- $1.57 million
8:09 PM $0.000134
-2.45%
$-- $1.21 million
8:08 PM $0.00014
-1.62%
$-- $1.19 million
8:07 PM $0.00014
+21.02%
$-- $1.23 million
8:06 PM $0.000115
+3.95%
$-- $903,014
8:05 PM $0.000111
+1.50%
$-- $930,169
8:04 PM $0.000107
+0.63%
$-- $890,910
8:03 PM $0.000108
+4.02%
$-- $873,269
8:02 PM $0.000103
-4.78%
$-- $920,627
8:01 PM $0.000108
+0.95%
$-- $914,404
8:00 PM $0.000111
+0.52%
$-- $907,749
7:59 PM $0.0000748
-10.28%
$-- $631,284
7:58 PM $0.0000842
-2.13%
$-- $725,743
7:57 PM $0.000086
-2.22%
$-- $726,295
7:56 PM $0.0000888
-3.57%
$-- $725,823
7:55 PM $0.0000902
+10.11%
$-- $785,688
7:54 PM $0.0000857
-19.09%
$-- $692,706
7:53 PM $0.000107
-2.21%
$-- $871,333
7:52 PM $0.00011
-0.03%
$-- $904,814
7:51 PM $0.000105
+0.47%
$-- $872,557