Kuma Historical Data

KUMA Page 16
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.000024
+0.40%
$-- $149,750
7:13 PM $0.0000239
+2.91%
$-- $144,706
7:12 PM $0.0000232
+0.94%
$-- $143,015
7:11 PM $0.0000229
-0.58%
$-- $143,194
7:10 PM $0.0000214
+5.25%
$-- $125,484
7:04 PM $0.0000193
+0.00%
$-- $119,383
7:03 PM $0.0000193
+0.14%
$-- $119,200
6:59 PM $0.0000194
+0.00%
$-- $118,781
6:58 PM $0.0000192
+0.00%
$-- $118,741
6:57 PM $0.0000192
+0.00%
$-- $117,586
6:56 PM $0.000019
+0.00%
$-- $115,650
6:55 PM $0.0000187
+0.00%
$-- $114,489
6:54 PM $0.0000186
+0.74%
$-- $113,654
6:53 PM $0.0000182
+0.00%
$-- $109,714
6:48 PM $0.0000178
+0.00%
$-- $109,717
6:46 PM $0.0000178
+0.00%
$-- $109,657
6:45 PM $0.0000176
-0.01%
$-- $108,032
6:44 PM $0.0000172
+0.13%
$-- $105,264
6:43 PM $0.0000167
+0.00%
$-- $96,708
6:41 PM $0.0000158
+0.00%
$-- $93,293
6:37 PM $0.0000152
+0.00%
$-- $92,371
6:34 PM $0.0000151
+0.00%
$-- $97,786
6:33 PM $0.000016
+0.00%
$-- $97,821
6:32 PM $0.000016
+0.00%
$-- $99,864
6:29 PM $0.0000164
+0.47%
$-- $99,372
6:28 PM $0.0000163
+5.45%
$-- $99,212
6:26 PM $0.0000145
+3.17%
$-- $84,711
6:23 PM $0.0000141
-6.24%
$-- $85,134
6:22 PM $0.0000151
+0.00%
$-- $91,630
6:17 PM $0.0000152
+0.00%
$-- $90,295
6:10 PM $0.000015
+6.20%
$-- $90,245
6:09 PM $0.000014
+0.00%
$-- $82,967
6:08 PM $0.0000138
+0.00%
$-- $82,478
6:07 PM $0.0000137
+0.00%
$-- $81,904
6:06 PM $0.0000136
+0.00%
$-- $81,368
6:04 PM $0.0000136
+0.00%
$-- $81,518
6:03 PM $0.0000136
+0.05%
$-- $81,205
6:02 PM $0.0000136
+0.00%
$-- $81,932
6:01 PM $0.0000137
+0.00%
$-- $82,176
6:00 PM $0.0000137
+2.11%
$-- $80,091
5:59 PM $0.0000147
-0.08%
$-- $87,515
5:58 PM $0.0000147
-4.48%
$-- $90,372
5:57 PM $0.0000159
+0.00%
$-- $95,327
5:56 PM $0.000016
+0.41%
$-- $94,868
5:54 PM $0.0000159
+0.00%
$-- $93,248
5:53 PM $0.0000157
+2.18%
$-- $93,270
5:52 PM $0.0000152
+4.85%
$-- $89,643
5:51 PM $0.0000146
-8.14%
$-- $84,695
5:50 PM $0.0000161
+2.53%
$-- $93,988
5:49 PM $0.0000153
+5.29%
$-- $87,311