Kuma Historical Data

KUMA Page 17
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.0000145
+3.17%
$-- $84,711
6:23 PM $0.0000141
-6.24%
$-- $85,134
6:22 PM $0.0000151
+0.00%
$-- $91,630
6:17 PM $0.0000152
+0.00%
$-- $90,295
6:10 PM $0.000015
+6.20%
$-- $90,245
6:09 PM $0.000014
+0.00%
$-- $82,967
6:08 PM $0.0000138
+0.00%
$-- $82,478
6:07 PM $0.0000137
+0.00%
$-- $81,904
6:06 PM $0.0000136
+0.00%
$-- $81,368
6:04 PM $0.0000136
+0.00%
$-- $81,518
6:03 PM $0.0000136
+0.05%
$-- $81,205
6:02 PM $0.0000136
+0.00%
$-- $81,932
6:01 PM $0.0000137
+0.00%
$-- $82,176
6:00 PM $0.0000137
+2.11%
$-- $80,091
5:59 PM $0.0000147
-0.08%
$-- $87,515
5:58 PM $0.0000147
-4.48%
$-- $90,372
5:57 PM $0.0000159
+0.00%
$-- $95,327
5:56 PM $0.000016
+0.41%
$-- $94,868
5:54 PM $0.0000159
+0.00%
$-- $93,248
5:53 PM $0.0000157
+2.18%
$-- $93,270
5:52 PM $0.0000152
+4.85%
$-- $89,643
5:51 PM $0.0000146
-8.14%
$-- $84,695
5:50 PM $0.0000161
+2.53%
$-- $93,988
5:49 PM $0.0000153
+5.29%
$-- $87,311
5:48 PM $0.0000145
+0.18%
$-- $84,532
5:47 PM $0.000013
-9.74%
$-- $82,111
5:46 PM $0.0000154
-12.17%
$-- $96,782
5:45 PM $0.0000171
-14.25%
$-- $112,781
5:44 PM $0.0000198
+0.00%
$-- $113,163
5:43 PM $0.00002
+7.53%
$-- $109,817
5:42 PM $0.0000185
+0.91%
$-- $103,287
5:39 PM $0.0000182
+0.00%
$-- $102,162
5:36 PM $0.0000181
-0.15%
$-- $102,217
5:35 PM $0.0000177
+0.53%
$-- $101,715
5:34 PM $0.0000177
+0.00%
$-- $98,344
5:33 PM $0.0000175
+13.19%
$-- $97,698
5:32 PM $0.0000161
-0.92%
$-- $89,697
5:31 PM $0.0000185
+0.00%
$-- $102,462
5:30 PM $0.0000185
+0.00%
$-- $107,273
5:29 PM $0.0000194
+0.00%
$-- $111,579
5:28 PM $0.0000202
+0.00%
$-- $111,303
5:27 PM $0.0000202
+0.00%
$-- $111,928
5:26 PM $0.0000203
+0.00%
$-- $108,903
5:24 PM $0.0000198
+0.00%
$-- $119,107
5:23 PM $0.0000217
+5.60%
$-- $112,585
5:22 PM $0.0000204
+1.28%
$-- $108,440
5:21 PM $0.0000201
+3.35%
$-- $105,977
5:20 PM $0.0000197
-5.37%
$-- $112,972
5:19 PM $0.0000206
-0.06%
$-- $111,411
5:18 PM $0.0000217
-1.32%
$-- $118,489