Kuma Historical Data

KUMA Page 18
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.000016
+0.41%
$-- $94,868
5:54 PM $0.0000159
+0.00%
$-- $93,248
5:53 PM $0.0000157
+2.18%
$-- $93,270
5:52 PM $0.0000152
+4.85%
$-- $89,643
5:51 PM $0.0000146
-8.14%
$-- $84,695
5:50 PM $0.0000161
+2.53%
$-- $93,988
5:49 PM $0.0000153
+5.29%
$-- $87,311
5:48 PM $0.0000145
+0.18%
$-- $84,532
5:47 PM $0.000013
-9.74%
$-- $82,111
5:46 PM $0.0000154
-12.17%
$-- $96,782
5:45 PM $0.0000171
-14.25%
$-- $112,781
5:44 PM $0.0000198
+0.00%
$-- $113,163
5:43 PM $0.00002
+7.53%
$-- $109,817
5:42 PM $0.0000185
+0.91%
$-- $103,287
5:39 PM $0.0000182
+0.00%
$-- $102,162
5:36 PM $0.0000181
-0.15%
$-- $102,217
5:35 PM $0.0000177
+0.53%
$-- $101,715
5:34 PM $0.0000177
+0.00%
$-- $98,344
5:33 PM $0.0000175
+13.19%
$-- $97,698
5:32 PM $0.0000161
-0.92%
$-- $89,697
5:31 PM $0.0000185
+0.00%
$-- $102,462
5:30 PM $0.0000185
+0.00%
$-- $107,273
5:29 PM $0.0000194
+0.00%
$-- $111,579
5:28 PM $0.0000202
+0.00%
$-- $111,303
5:27 PM $0.0000202
+0.00%
$-- $111,928
5:26 PM $0.0000203
+0.00%
$-- $108,903
5:24 PM $0.0000198
+0.00%
$-- $119,107
5:23 PM $0.0000217
+5.60%
$-- $112,585
5:22 PM $0.0000204
+1.28%
$-- $108,440
5:21 PM $0.0000201
+3.35%
$-- $105,977
5:20 PM $0.0000197
-5.37%
$-- $112,972
5:19 PM $0.0000206
-0.06%
$-- $111,411
5:18 PM $0.0000217
-1.32%
$-- $118,489
5:17 PM $0.0000223
+0.00%
$-- $120,515
5:16 PM $0.0000223
+16.86%
$-- $116,255
5:15 PM $0.0000188
-0.67%
$-- $99,560
5:14 PM $0.0000191
-8.64%
$-- $105,183
5:13 PM $0.0000208
+0.11%
$-- $110,311
5:12 PM $0.000021
-24.74%
$-- $114,640
5:11 PM $0.0000279
-2.11%
$-- $149,335
5:10 PM $0.0000288
-2.00%
$-- $151,265
5:09 PM $0.0000294
-3.75%
$-- $162,593
5:08 PM $0.0000302
+0.00%
$-- $152,345
5:06 PM $0.0000292
+0.00%
$-- $152,413
5:03 PM $0.0000292
+4.21%
$-- $152,764
5:02 PM $0.0000281
+1.43%
$-- $145,333
5:01 PM $0.0000275
-5.66%
$-- $139,918
5:00 PM $0.0000257
+0.00%
$-- $132,884
Download