Kuma Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.0000853
+0.08%
$-- $901,195
3:15 AM $0.0000847
-0.93%
$-- $903,430
3:14 AM $0.0000846
+0.00%
$-- $891,338
3:13 AM $0.0000843
+0.00%
$-- $871,038
3:12 AM $0.0000824
+0.00%
$-- $870,558
3:10 AM $0.0000824
+0.00%
$-- $844,291
3:09 AM $0.0000799
+0.90%
$-- $836,080
3:05 AM $0.0000728
-1.52%
$-- $780,231
3:03 AM $0.0000735
+2.98%
$-- $773,143
3:01 AM $0.0000699
+0.00%
$-- $717,104
2:58 AM $0.000068
+0.00%
$-- $715,247
2:55 AM $0.0000678
+0.00%
$-- $724,684
2:52 AM $0.0000687
+0.53%
$-- $720,794
2:50 AM $0.000069
+0.00%
$-- $726,109
2:49 AM $0.0000689
+0.00%
$-- $725,882
2:48 AM $0.0000689
+0.46%
$-- $722,389
2:44 AM $0.000066
+0.00%
$-- $661,056
2:43 AM $0.0000628
+0.00%
$-- $660,484
2:42 AM $0.0000627
+0.00%
$-- $659,220
2:41 AM $0.0000626
-0.90%
$-- $665,169
2:40 AM $0.0000629
+0.00%
$-- $695,144
2:36 AM $0.0000661
+0.00%
$-- $689,229
2:35 AM $0.0000655
-7.39%
$-- $743,477
2:28 AM $0.0000713
-0.71%
$-- $760,706
2:26 AM $0.0000719
+0.00%
$-- $748,215
2:25 AM $0.0000712
+0.14%
$-- $747,145
2:23 AM $0.0000715
+0.00%
$-- $749,056
2:22 AM $0.0000713
+0.24%
$-- $747,265
2:19 AM $0.0000712
+0.00%
$-- $747,872
2:18 AM $0.0000712
-0.12%
$-- $748,744
2:14 AM $0.0000714
+0.00%
$-- $741,407
2:12 AM $0.0000706
+0.00%
$-- $740,951
2:10 AM $0.0000705
-0.58%
$-- $745,809
2:09 AM $0.0000704
+0.05%
$-- $738,792
2:08 AM $0.0000696
+0.00%
$-- $724,697
2:06 AM $0.000069
+0.00%
$-- $688,494
2:04 AM $0.0000656
+0.50%
$-- $685,065
2:03 AM $0.0000655
-2.78%
$-- $683,956
2:01 AM $0.0000669
+0.00%
$-- $704,729
1:58 AM $0.0000672
+0.00%
$-- $661,001
1:57 AM $0.0000631
+0.00%
$-- $660,081
1:56 AM $0.000063
+0.00%
$-- $659,528
1:55 AM $0.0000629
+0.25%
$-- $658,569
1:54 AM $0.000062
+0.16%
$-- $648,660
1:53 AM $0.000062
+0.00%
$-- $634,570
1:51 AM $0.0000606
-21.17%
$-- $802,771
1:50 AM $0.0000757
+0.00%
$-- $838,112
1:48 AM $0.0000803
+0.00%
$-- $826,660
1:45 AM $0.0000792
+0.00%
$-- $839,347
1:44 AM $0.0000804
+0.00%
$-- $831,227