Kuma Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.0000714
+0.00%
$-- $741,407
2:12 AM $0.0000706
+0.00%
$-- $740,951
2:10 AM $0.0000705
-0.58%
$-- $745,809
2:09 AM $0.0000704
+0.05%
$-- $738,792
2:08 AM $0.0000696
+0.00%
$-- $724,697
2:06 AM $0.000069
+0.00%
$-- $688,494
2:04 AM $0.0000656
+0.50%
$-- $685,065
2:03 AM $0.0000655
-2.78%
$-- $683,956
2:01 AM $0.0000669
+0.00%
$-- $704,729
1:58 AM $0.0000672
+0.00%
$-- $661,001
1:57 AM $0.0000631
+0.00%
$-- $660,081
1:56 AM $0.000063
+0.00%
$-- $659,528
1:55 AM $0.0000629
+0.25%
$-- $658,569
1:54 AM $0.000062
+0.16%
$-- $648,660
1:53 AM $0.000062
+0.00%
$-- $634,570
1:51 AM $0.0000606
-21.17%
$-- $802,771
1:50 AM $0.0000757
+0.00%
$-- $838,112
1:48 AM $0.0000803
+0.00%
$-- $826,660
1:45 AM $0.0000792
+0.00%
$-- $839,347
1:44 AM $0.0000804
+0.00%
$-- $831,227
1:43 AM $0.0000796
-4.46%
$-- $869,546
1:35 AM $0.0000832
+0.00%
$-- $868,758
1:32 AM $0.0000833
-0.26%
$-- $871,005
1:28 AM $0.0000833
+0.00%
$-- $881,562
1:27 AM $0.0000845
-5.75%
$-- $869,147
1:26 AM $0.0000889
+0.00%
$-- $889,763
1:25 AM $0.0000854
-1.14%
$-- $899,201
1:24 AM $0.0000792
+0.00%
$-- $828,592
1:23 AM $0.0000796
+0.00%
$-- $791,931
1:22 AM $0.0000761
+0.19%
$-- $791,185
1:21 AM $0.000076
+0.00%
$-- $787,033
1:20 AM $0.0000757
-0.24%
$-- $788,958
1:19 AM $0.000075
+0.01%
$-- $782,065
1:18 AM $0.0000747
-0.15%
$-- $778,105
1:17 AM $0.0000739
+6.29%
$-- $773,672
1:16 AM $0.0000694
+0.00%
$-- $722,685
1:15 AM $0.0000695
+0.00%
$-- $713,857
1:13 AM $0.0000687
-0.03%
$-- $714,053
1:12 AM $0.0000687
+0.00%
$-- $712,912
1:09 AM $0.0000686
-0.08%
$-- $711,751
1:08 AM $0.000068
+0.00%
$-- $724,229
1:07 AM $0.0000697
+0.00%
$-- $648,594
1:05 AM $0.0000625
-0.03%
$-- $648,798
1:04 AM $0.0000625
-0.02%
$-- $648,121
1:03 AM $0.0000625
+0.25%
$-- $647,538
1:02 AM $0.0000622
+1.11%
$-- $641,144
1:01 AM $0.00006
+3.75%
$-- $616,207
1:00 AM $0.0000576
+0.00%
$-- $597,678
12:58 AM $0.0000577
-1.90%
$-- $600,850
12:56 AM $0.0000577
+0.00%
$-- $667,373