Kuma Historical Data

KUMA Page 6
Date Close Price change Market cap Trading volume
1:05 AM $0.0000625
-0.03%
$-- $648,798
1:04 AM $0.0000625
-0.02%
$-- $648,121
1:03 AM $0.0000625
+0.25%
$-- $647,538
1:02 AM $0.0000622
+1.11%
$-- $641,144
1:01 AM $0.00006
+3.75%
$-- $616,207
1:00 AM $0.0000576
+0.00%
$-- $597,678
12:58 AM $0.0000577
-1.90%
$-- $600,850
12:56 AM $0.0000577
+0.00%
$-- $667,373
12:55 AM $0.0000645
-5.08%
$-- $699,641
12:54 AM $0.000068
+0.00%
$-- $702,925
12:51 AM $0.000068
+0.00%
$-- $704,594
12:47 AM $0.0000682
+0.00%
$-- $717,554
12:44 AM $0.0000695
+0.00%
$-- $811,472
12:43 AM $0.0000787
-3.16%
$-- $805,594
12:42 AM $0.0000801
+0.00%
$-- $905,096
12:41 AM $0.0000879
+0.00%
$-- $905,729
12:40 AM $0.0000879
+0.02%
$-- $905,431
12:38 AM $0.0000887
+0.00%
$-- $910,752
12:37 AM $0.0000884
+0.00%
$-- $915,612
12:31 AM $0.0000889
+0.00%
$-- $905,144
12:30 AM $0.0000879
+0.00%
$-- $920,299
12:29 AM $0.0000894
+0.00%
$-- $875,457
12:28 AM $0.0000851
+0.00%
$-- $887,359
12:26 AM $0.0000862
+0.00%
$-- $891,016
12:25 AM $0.0000866
+0.00%
$-- $900,004
12:23 AM $0.0000875
+0.91%
$-- $891,344
12:22 AM $0.0000914
+0.00%
$-- $939,463
12:21 AM $0.0000914
+0.68%
$-- $932,937
12:20 AM $0.0000894
+0.00%
$-- $924,833
12:19 AM $0.00009
+0.00%
$-- $913,569
12:18 AM $0.0000889
+0.00%
$-- $946,416
12:17 AM $0.0000921
+5.44%
$-- $897,257
12:16 AM $0.0000888
+0.00%
$-- $759,090
12:15 AM $0.000074
+8.50%
$-- $727,895
12:13 AM $0.0000683
+0.00%
$-- $692,333
12:10 AM $0.0000676
-0.34%
$-- $694,552
12:08 AM $0.0000688
-2.19%
$-- $719,893
12:07 AM $0.0000701
+0.00%
$-- $741,956
12:05 AM $0.0000725
+0.00%
$-- $748,106
12:04 AM $0.0000731
+4.79%
$-- $729,211
12:03 AM $0.00007
-6.33%
$-- $763,295
12:02 AM $0.000075
-4.05%
$-- $763,209
11:59 PM $0.0000776
+0.00%
$-- $780,931
11:58 PM $0.0000765
+0.00%
$-- $784,025
11:53 PM $0.0000768
+0.00%
$-- $764,344
11:51 PM $0.0000749
+0.00%
$-- $762,177
11:47 PM $0.0000747
+0.27%
$-- $760,571
11:46 PM $0.0000732
+0.00%
$-- $744,595
11:45 PM $0.000073
+0.00%
$-- $694,113
11:41 PM $0.0000681
-7.55%
$-- $691,372