Kuma Historical Data

KUMA Page 7
Download
Date Close Price change Market cap Trading volume
12:16 AM $0.0000888
+0.00%
$-- $759,090
12:15 AM $0.000074
+8.50%
$-- $727,895
12:13 AM $0.0000683
+0.00%
$-- $692,333
12:10 AM $0.0000676
-0.34%
$-- $694,552
12:08 AM $0.0000688
-2.19%
$-- $719,893
12:07 AM $0.0000701
+0.00%
$-- $741,956
12:05 AM $0.0000725
+0.00%
$-- $748,106
12:04 AM $0.0000731
+4.79%
$-- $729,211
12:03 AM $0.00007
-6.33%
$-- $763,295
12:02 AM $0.000075
-4.05%
$-- $763,209
11:59 PM $0.0000776
+0.00%
$-- $780,931
11:58 PM $0.0000765
+0.00%
$-- $784,025
11:53 PM $0.0000768
+0.00%
$-- $764,344
11:51 PM $0.0000749
+0.00%
$-- $762,177
11:47 PM $0.0000747
+0.27%
$-- $760,571
11:46 PM $0.0000732
+0.00%
$-- $744,595
11:45 PM $0.000073
+0.00%
$-- $694,113
11:41 PM $0.0000681
-7.55%
$-- $691,372
11:40 PM $0.0000812
+0.00%
$-- $823,894
11:37 PM $0.000081
+0.00%
$-- $826,418
11:36 PM $0.0000813
+1.05%
$-- $808,427
11:35 PM $0.0000827
+0.00%
$-- $840,314
11:33 PM $0.0000827
-2.01%
$-- $838,137
11:30 PM $0.0000844
-0.14%
$-- $858,972
11:29 PM $0.0000845
+0.00%
$-- $864,331
11:28 PM $0.0000851
+0.00%
$-- $876,828
11:27 PM $0.0000863
+3.24%
$-- $856,604
11:26 PM $0.0000829
+0.00%
$-- $849,312
11:25 PM $0.0000837
+0.16%
$-- $822,596
11:24 PM $0.0000824
+11.01%
$-- $823,549
11:23 PM $0.0000728
+2.95%
$-- $760,287
11:22 PM $0.0000667
+0.00%
$-- $672,656
11:21 PM $0.0000666
+0.00%
$-- $681,464
11:19 PM $0.0000674
-0.12%
$-- $682,058
11:18 PM $0.0000692
-0.12%
$-- $700,097
11:16 PM $0.0000691
+0.00%
$-- $705,909
11:15 PM $0.0000699
+0.00%
$-- $687,923
11:12 PM $0.0000681
+0.01%
$-- $687,852
11:11 PM $0.0000681
-0.46%
$-- $690,704
11:10 PM $0.000068
+0.00%
$-- $712,474
11:07 PM $0.0000706
+0.65%
$-- $711,890
11:06 PM $0.0000648
+9.89%
$-- $595,508
11:05 PM $0.0000597
+1.17%
$-- $594,251
11:04 PM $0.000059
+0.00%
$-- $577,544
11:02 PM $0.0000574
-0.52%
$-- $559,628
11:01 PM $0.0000574
-6.41%
$-- $601,851
11:00 PM $0.0000613
-0.46%
$-- $618,683
10:59 PM $0.0000616
-11.25%
$-- $623,048
10:58 PM $0.0000804
+0.00%
$-- $801,442
10:56 PM $0.0000801
+0.00%
$-- $819,346