Kuma Historical Data

KUMA Page 8
Download
Date Close Price change Market cap Trading volume
11:16 PM $0.0000691
+0.00%
$-- $705,909
11:15 PM $0.0000699
+0.00%
$-- $687,923
11:12 PM $0.0000681
+0.01%
$-- $687,852
11:11 PM $0.0000681
-0.46%
$-- $690,704
11:10 PM $0.000068
+0.00%
$-- $712,474
11:07 PM $0.0000706
+0.65%
$-- $711,890
11:06 PM $0.0000648
+9.89%
$-- $595,508
11:05 PM $0.0000597
+1.17%
$-- $594,251
11:04 PM $0.000059
+0.00%
$-- $577,544
11:02 PM $0.0000574
-0.52%
$-- $559,628
11:01 PM $0.0000574
-6.41%
$-- $601,851
11:00 PM $0.0000613
-0.46%
$-- $618,683
10:59 PM $0.0000616
-11.25%
$-- $623,048
10:58 PM $0.0000804
+0.00%
$-- $801,442
10:56 PM $0.0000801
+0.00%
$-- $819,346
10:55 PM $0.0000819
+0.00%
$-- $813,005
10:54 PM $0.0000812
-7.54%
$-- $878,244
10:53 PM $0.0000907
-0.07%
$-- $906,939
10:52 PM $0.0000909
-0.15%
$-- $910,117
10:51 PM $0.0000913
+0.25%
$-- $909,876
10:50 PM $0.0000911
-0.34%
$-- $911,238
10:49 PM $0.0000918
+0.44%
$-- $912,815
10:47 PM $0.000093
+1.36%
$-- $916,357
10:45 PM $0.0000917
+0.62%
$-- $910,354
10:44 PM $0.0000902
+10.55%
$-- $874,920
10:43 PM $0.0000785
+3.86%
$-- $753,151
10:41 PM $0.0000751
+0.00%
$-- $738,174
10:40 PM $0.0000741
+5.63%
$-- $698,139
10:38 PM $0.0000686
+0.00%
$-- $673,606
10:37 PM $0.0000677
+0.00%
$-- $677,839
10:35 PM $0.0000681
+0.17%
$-- $676,968
10:32 PM $0.0000685
+0.00%
$-- $682,891
10:31 PM $0.0000686
-0.67%
$-- $687,444
10:30 PM $0.0000689
-2.70%
$-- $694,026
10:29 PM $0.000071
+2.26%
$-- $690,335
10:28 PM $0.0000695
-0.39%
$-- $690,172
10:27 PM $0.0000697
+0.01%
$-- $693,127
10:26 PM $0.0000698
+0.02%
$-- $693,484
10:25 PM $0.0000702
+0.40%
$-- $694,966
10:24 PM $0.0000706
+1.47%
$-- $698,445
10:23 PM $0.0000689
+5.23%
$-- $691,802
10:22 PM $0.0000649
+0.26%
$-- $642,380
10:21 PM $0.0000657
+0.00%
$-- $635,870
10:20 PM $0.0000641
+0.00%
$-- $637,414
10:19 PM $0.0000643
-0.52%
$-- $639,304
10:18 PM $0.0000669
+0.00%
$-- $676,056
10:17 PM $0.0000682
-1.13%
$-- $675,373
10:16 PM $0.0000689
-0.93%
$-- $688,867
10:15 PM $0.0000688
+0.68%
$-- $676,468
10:14 PM $0.0000681
-2.61%
$-- $673,854