Kuma Historical Data

KUMA Page 9
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.0000685
+0.00%
$-- $682,891
10:31 PM $0.0000686
-0.67%
$-- $687,444
10:30 PM $0.0000689
-2.70%
$-- $694,026
10:29 PM $0.000071
+2.26%
$-- $690,335
10:28 PM $0.0000695
-0.39%
$-- $690,172
10:27 PM $0.0000697
+0.01%
$-- $693,127
10:26 PM $0.0000698
+0.02%
$-- $693,484
10:25 PM $0.0000702
+0.40%
$-- $694,966
10:24 PM $0.0000706
+1.47%
$-- $698,445
10:23 PM $0.0000689
+5.23%
$-- $691,802
10:22 PM $0.0000649
+0.26%
$-- $642,380
10:21 PM $0.0000657
+0.00%
$-- $635,870
10:20 PM $0.0000641
+0.00%
$-- $637,414
10:19 PM $0.0000643
-0.52%
$-- $639,304
10:18 PM $0.0000669
+0.00%
$-- $676,056
10:17 PM $0.0000682
-1.13%
$-- $675,373
10:16 PM $0.0000689
-0.93%
$-- $688,867
10:15 PM $0.0000688
+0.68%
$-- $676,468
10:14 PM $0.0000681
-2.61%
$-- $673,854
10:13 PM $0.0000699
-1.57%
$-- $702,739
10:12 PM $0.0000712
+0.00%
$-- $708,210
10:11 PM $0.0000716
+0.00%
$-- $691,738
10:10 PM $0.0000699
-3.60%
$-- $702,427
10:09 PM $0.0000725
+7.10%
$-- $678,525
10:08 PM $0.0000673
+13.28%
$-- $661,293
10:07 PM $0.000052
-15.85%
$-- $517,837
10:06 PM $0.0000616
+2.39%
$-- $607,743
10:05 PM $0.0000645
-0.86%
$-- $618,860
10:04 PM $0.0000637
-3.28%
$-- $644,396
10:03 PM $0.0000659
+1.20%
$-- $644,371
10:02 PM $0.0000649
+10.09%
$-- $625,597
10:01 PM $0.0000587
-10.28%
$-- $573,818
10:00 PM $0.0000663
-4.25%
$-- $641,343
9:59 PM $0.0000719
-7.72%
$-- $726,304
9:58 PM $0.00008
-8.74%
$-- $851,175
9:57 PM $0.0000886
-5.93%
$-- $867,811
9:56 PM $0.0000944
+1.18%
$-- $905,768
9:55 PM $0.0000945
+2.62%
$-- $892,858
9:54 PM $0.0000916
-0.43%
$-- $891,990
9:53 PM $0.0000916
-0.16%
$-- $890,258
9:52 PM $0.000091
+0.47%
$-- $880,660
9:51 PM $0.0000901
-4.92%
$-- $918,142
9:50 PM $0.0000966
-1.58%
$-- $951,009
9:49 PM $0.0000974
+1.73%
$-- $923,819
9:48 PM $0.0000922
+1.03%
$-- $883,374
9:47 PM $0.0000916
+6.13%
$-- $841,193
9:45 PM $0.0000822
-6.28%
$-- $831,116
9:44 PM $0.0000865
-5.01%
$-- $869,598
9:43 PM $0.0000918
+0.00%
$-- $885,755
9:42 PM $0.0000918
+0.11%
$-- $884,793