Kuma Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0000823
+0.00%
$-- $896,768
6:06 AM $0.0000817
-9.59%
$-- $990,802
6:05 AM $0.0000899
+2.19%
$-- $979,869
6:01 AM $0.0000871
+0.00%
$-- $952,456
6:00 AM $0.0000869
+0.00%
$-- $951,875
5:58 AM $0.0000869
+0.00%
$-- $971,816
5:57 AM $0.0000887
-1.85%
$-- $989,719
5:54 AM $0.0000925
+0.00%
$-- $1.02 million
5:53 AM $0.0000927
-0.16%
$-- $1.02 million
5:50 AM $0.0000954
+0.00%
$-- $1.04 million
5:47 AM $0.0000953
+0.00%
$-- $1.05 million
5:45 AM $0.0000956
+0.00%
$-- $1.04 million
5:41 AM $0.0000945
+0.00%
$-- $1.04 million
5:39 AM $0.0000952
+0.00%
$-- $1.04 million
5:38 AM $0.0000952
+0.00%
$-- $1.05 million
5:36 AM $0.0000961
-1.33%
$-- $1.05 million
5:33 AM $0.0000976
+1.84%
$-- $1.05 million
5:32 AM $0.0000962
+2.42%
$-- $1.03 million
5:31 AM $0.0000958
+0.00%
$-- $995,628
5:29 AM $0.0000911
+0.00%
$-- $996,273
5:26 AM $0.0000911
+0.00%
$-- $990,053
5:25 AM $0.0000905
-0.54%
$-- $995,201
5:23 AM $0.0000886
+0.00%
$-- $969,812
5:22 AM $0.0000887
+2.29%
$-- $959,156
5:20 AM $0.0000859
-0.75%
$-- $935,357
5:19 AM $0.0000856
-7.82%
$-- $1.01 million
5:18 AM $0.0000931
-4.62%
$-- $1.02 million
5:17 AM $0.0000973
-0.05%
$-- $1.06 million
5:16 AM $0.000095
+0.00%
$-- $1.05 million
5:15 AM $0.0000959
+10.84%
$-- $949,926
5:14 AM $0.0000856
+0.00%
$-- $932,873
5:13 AM $0.0000856
+0.00%
$-- $912,800
5:12 AM $0.0000838
+0.00%
$-- $913,135
5:11 AM $0.0000838
+0.18%
$-- $911,526
5:10 AM $0.0000844
-5.50%
$-- $928,861
5:09 AM $0.0000889
+0.00%
$-- $964,252
5:08 AM $0.0000886
+0.00%
$-- $921,547
5:07 AM $0.0000847
+0.53%
$-- $916,674
5:06 AM $0.000084
-0.21%
$-- $915,957
5:05 AM $0.000082
+0.00%
$-- $888,888
5:04 AM $0.0000817
+2.01%
$-- $888,082
5:03 AM $0.0000801
+1.72%
$-- $865,437
5:02 AM $0.000075
+7.12%
$-- $795,170
5:01 AM $0.0000699
+3.48%
$-- $744,943
5:00 AM $0.0000676
-5.01%
$-- $724,492
4:59 AM $0.0000719
-28.60%
$-- $807,079
4:58 AM $0.000101
+0.00%
$-- $1.14 million
4:57 AM $0.000105
+0.00%
$-- $1.18 million
4:56 AM $0.000109
+0.00%
$-- $1.18 million
4:54 AM $0.000109
-2.24%
$-- $1.2 million
Download