Barelium Historical Data

BRIUM
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.000101
-5.92%
$-- $256
Aug 15, 6 PM $0.000103
-71.14%
$-- $215
Aug 15, 5 PM $0.000986
+0.96%
$-- $67
Aug 15, 4 PM $0.00101
+1.17%
$-- $61
Aug 15, 3 PM $0.000991
+0.00%
$-- $59
Aug 15, 2 PM $0.000986
+0.59%
$-- $63
Aug 15, 1 PM $0.000949
+0.00%
$-- $61
Aug 15, 12 PM $0.00093
-7.89%
$-- $59
Aug 15, 11 AM $0.00103
-2.46%
$-- $47
Aug 15, 9 AM $0.00105
+0.00%
$-- $36
Aug 15, 8 AM $0.00104
-1.01%
$-- $34
Aug 15, 7 AM $0.00104
+4.57%
$-- $28
Aug 15, 6 AM $0.000991
+0.00%
$-- $22
Aug 15, 5 AM $0.000986
-1.88%
$-- $22
Aug 15, 4 AM $0.000999
-0.62%
$-- $20
Aug 15, 3 AM $0.001
+0.32%
$-- $19
Aug 14, 11 PM $0.000978
+0.00%
$-- $16
Aug 14, 8 PM $0.000951
+0.00%
$-- $15
Aug 14, 7 PM $0.000942
+0.40%
$-- $15
Aug 14, 6 PM $0.000928
-1.61%
$-- $13
Aug 14, 4 PM $0.000935
+0.00%
$-- $24
Aug 14, 3 PM $0.000948
-1.65%
$-- $22
Aug 14, 2 PM $0.000938
+3.48%
$-- $19
Aug 14, 10 AM $0.000882
+0.00%
$-- $15
Aug 14, 6 AM $0.000876
+0.00%
$-- $14
Aug 14, 4 AM $0.000873
+0.00%
$-- $13
Aug 14, 3 AM $0.000887
+0.00%
$-- $12
Aug 14, 12 AM $0.000894
+0.00%
$-- $12
Aug 13, 7 PM $0.000879
+0.00%
$-- $12
Download