ApeironFundation Historical Data

API
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅9
+0.01%
$ -- $ 3
Sep 18 $ 0.00001
-47.74%
$ -- $ 426
Sep 11 $ 0.0000192
+0.45%
$ 19,129 $ 8,302
Sep 4 $ 0.000019
-0.06%
$ 19,109 $ 6,383
Aug 28 $ 0.000019
-0.53%
$ 19,037 $ 7,779
Aug 21 $ 0.0000192
+0.01%
$ 19,138 $ 7,470
Aug 14 $ 0.0000191
+0.80%
$ 19,176 $ 9,193
Aug 7 $ 0.000019
+19.00%
$ 18,961 $ 3,656
Jul 31 $ 0.000016
-0.69%
$ 15,966 $ 0
Jul 24 $ 0.000016
-0.13%
$ -- $ 1
Jul 17 $ 0.000019
-0.20%
$ -- $ 4,242
Jul 10 $ 0.0000191
-73.91%
$ 19,065 $ 17,525
Jul 3 $ 0.000073
+232.17%
$ 73,040 $ 96,581
Jun 26 $ 0.000022
-65.12%
$ 21,994 $ 20,011
Jun 19 $ 0.000064
+813.74%
$ 64,030 $ 3,854
Jun 12 $ 0.0₅5
-66.71%
$ 7,003 $ 3,465
Jun 5 $ 0.000019
+216.35%
$ 15,011 $ 2,068
May 29 $ 0.0₅601
+0.05%
$ 6,014 $ 36
May 22 $ 0.0₅602
+49.08%
$ -- $ 1,698
May 15 $ 0.0₅2
-50.26%
$ 4,042 $ 214
May 8 $ 0.0₅517
+2.50%
$ -- $ 6
May 1 $ 0.0000131
+226.03%
$ 13,066 $ 1,808
Apr 24 $ 0.0₅708
-0.25%
$ -- $ 42
Apr 17 $ 0.0₅702
+249.35%
$ 7,109 $ 141
Download