ApeironFundation Historical Data

API Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₅2
-49.96%
$ 2,003 $ 144
May 17, 2023 $ 0.0₅4
+0.07%
$ -- $ 4
May 16, 2023 $ 0.0₅4
-0.59%
$ 4,003 $ 4
May 14, 2023 $ 0.0₅518
+0.32%
$ -- $ 1
May 13, 2023 $ 0.0₅517
+2.88%
$ 5,173 $ 1
May 8, 2023 $ 0.0₅5
-0.83%
$ 5,005 $ 5
May 7, 2023 $ 0.0000131
+0.06%
$ 13,066 $ 0
May 6, 2023 $ 0.0₅301
-0.28%
$ 3,007 $ 427
May 3, 2023 $ 0.0₅402
-0.15%
$ -- $ 592
May 2, 2023 $ 0.0₅402
+0.30%
$ 4,018 $ 592
May 1, 2023 $ 0.0₅401
-0.01%
$ 4,007 $ 198
Apr 24, 2023 $ 0.0₅708
-0.25%
$ -- $ 42
Apr 23, 2023 $ 0.0₅711
+1.29%
$ 7,109 $ 43
Apr 22, 2023 $ 0.0₅702
+75.18%
$ 7,018 $ 138
Apr 17, 2023 $ 0.0₅202
+0.32%
$ -- $ 3
Download