ApeironFundation Historical Data

API
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅9
+0.01%
$ -- $ 3
Sep 20, 2023 $ 0.00001
-0.06%
$ 10,006 $ 5
Sep 19, 2023 $ 0.00001
-47.45%
$ 10,011 $ 5
Sep 18, 2023 $ 0.0000191
-0.47%
$ 19,057 $ 416
Sep 17, 2023 $ 0.0000191
-0.37%
$ 19,129 $ 1,197
Sep 16, 2023 $ 0.0000192
+0.61%
$ 19,199 $ 1,054
Sep 15, 2023 $ 0.0000191
+0.12%
$ 19,072 $ 1,283
Sep 14, 2023 $ 0.000019
+0.04%
$ 19,048 $ 1,302
Sep 13, 2023 $ 0.000019
-0.11%
$ 19,039 $ 1,398
Sep 12, 2023 $ 0.0000191
-0.07%
$ 19,060 $ 1,790
Sep 11, 2023 $ 0.0000191
-0.18%
$ 19,079 $ 1,475
Sep 10, 2023 $ 0.0000191
+0.38%
$ 19,109 $ 1,347
Sep 9, 2023 $ 0.000019
-0.04%
$ 19,019 $ 1,147
Sep 8, 2023 $ 0.000019
+0.56%
$ 19,028 $ 1,115
Sep 7, 2023 $ 0.0000189
-0.59%
$ 18,917 $ 1,074
Sep 6, 2023 $ 0.000019
-0.16%
$ 19,025 $ 925
Sep 5, 2023 $ 0.0000191
+0.29%
$ 19,061 $ 971
Sep 4, 2023 $ 0.000019
-0.09%
$ 19,015 $ 1,152
Sep 3, 2023 $ 0.000019
-0.36%
$ 19,037 $ 1,005
Sep 2, 2023 $ 0.0000191
-0.17%
$ 19,094 $ 793
Sep 1, 2023 $ 0.0000191
-0.02%
$ 19,122 $ 1,125
Aug 31, 2023 $ 0.0000191
+0.35%
$ 19,134 $ 1,080
Aug 30, 2023 $ 0.0000191
+0.15%
$ 19,068 $ 1,205
Aug 29, 2023 $ 0.000019
-0.16%
$ 19,041 $ 1,208
Aug 28, 2023 $ 0.0000191
-0.35%
$ 19,070 $ 1,363
Aug 27, 2023 $ 0.0000191
-0.21%
$ 19,138 $ 998
Aug 26, 2023 $ 0.0000192
+0.71%
$ 19,176 $ 1,131
Aug 25, 2023 $ 0.000019
-0.27%
$ 19,041 $ 1,069
Aug 24, 2023 $ 0.0000191
+0.36%
$ 19,094 $ 1,981
Aug 23, 2023 $ 0.000019
+0.11%
$ 19,029 $ 1,297
Aug 22, 2023 $ 0.000019
-0.23%
$ 19,006 $ 1,041
Aug 21, 2023 $ 0.0000191
-0.62%
$ 19,054 $ 950
Aug 20, 2023 $ 0.0000192
+0.18%
$ 19,176 $ 1,004
Aug 19, 2023 $ 0.0000191
+0.14%
$ 19,140 $ 1,260
Aug 18, 2023 $ 0.0000191
+0.04%
$ 19,118 $ 1,419
Aug 17, 2023 $ 0.0000191
+0.46%
$ 19,113 $ 1,345
Aug 16, 2023 $ 0.000019
+0.22%
$ 19,042 $ 1,513
Aug 15, 2023 $ 0.000019
+0.12%
$ 19,005 $ 1,547
Aug 14, 2023 $ 0.000019
-0.04%
$ 18,980 $ 2,110
Aug 13, 2023 $ 0.000019
-0.27%
$ 18,961 $ 1,141
Aug 12, 2023 $ 0.000019
+18.88%
$ 19,007 $ 2,078
Aug 11, 2023 $ 0.000016
+0.02%
$ 15,988 $ 1,361
Aug 10, 2023 $ 0.000016
+0.01%
$ 15,986 $ 217
Aug 7, 2023 $ 0.0000161
+1.05%
$ -- $ 0
Aug 6, 2023 $ 0.000016
-0.69%
$ 15,966 $ 0
Jul 28, 2023 $ 0.000016
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.000016
-0.23%
$ 15,983 $ 0
Jul 19, 2023 $ 0.000019
+0.04%
$ 19,007 $ 119
Jul 18, 2023 $ 0.000019
-0.07%
$ 19,002 $ 1,770
Jul 17, 2023 $ 0.000019
-0.19%
$ 19,010 $ 2,353
Download