River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00079
+0.14%
$ 789,785 $ 2.55 million
Jan 7, 8 PM $ 0.000797
+14.40%
$ -- $ 2.73 million
Jan 7, 7 PM $ 0.000697
+0.72%
$ -- $ 2.39 million
Jan 7, 6 PM $ 0.000698
+8.80%
$ -- $ 2.45 million
Jan 7, 5 PM $ 0.000635
+8.19%
$ -- $ 2.09 million
Jan 7, 4 PM $ 0.000598
+15.54%
$ -- $ 1.95 million
Jan 7, 3 PM $ 0.00053
+0.00%
$ -- $ 1.73 million
Jan 7, 2 PM $ 0.00053
+11.36%
$ -- $ 1.72 million
Jan 7, 1 PM $ 0.000497
+18.25%
$ -- $ 1.59 million
Jan 7, 12 PM $ 0.000423
+26.05%
$ -- $ 1.34 million
Jan 7, 11 AM $ 0.000335
-4.19%
$ -- $ 1.03 million
Jan 7, 10 AM $ 0.000354
+14.23%
$ -- $ 1.08 million
Jan 7, 9 AM $ 0.000297
+15.29%
$ -- $ 907,154
Jan 7, 8 AM $ 0.000249
+28.72%
$ -- $ 738,842
Jan 7, 7 AM $ 0.000194
-12.79%
$ -- $ 578,655
Jan 7, 6 AM $ 0.000214
-18.09%
$ -- $ 598,025
Jan 7, 5 AM $ 0.000254
+25.06%
$ -- $ 688,907
Jan 7, 4 AM $ 0.000193
-9.97%
$ -- $ 520,627
Download