NeoBot Historical Data

NEOBOT
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00782
+7.36%
$ 78,202 $ 3,580
Nov 21, 2023 $ 0.00731
-78.86%
$ 73,056 $ 29,930
Nov 20, 2023 $ 0.0346
+5.82%
$ 345,569 $ 4,600
Nov 18, 2023 $ 0.0369
-0.05%
$ -- $ 2,124
Nov 17, 2023 $ 0.0369
+1.56%
$ 369,195 $ 5,652
Nov 16, 2023 $ 0.0363
-5.12%
$ 363,448 $ 11,203
Nov 14, 2023 $ 0.0379
-2.42%
$ 379,283 $ 2,131
Nov 13, 2023 $ 0.0389
-9.74%
$ 389,326 $ 2,185
Nov 12, 2023 $ 0.0431
-2.24%
$ 431,239 $ 2,215
Nov 11, 2023 $ 0.0441
+6.39%
$ 440,561 $ 2,457
Nov 10, 2023 $ 0.0414
-24.14%
$ 414,207 $ 5,344
Nov 9, 2023 $ 0.0546
-0.18%
$ 546,494 $ 16,210
Nov 8, 2023 $ 0.0548
+51.45%
$ 547,830 $ 50,720
Nov 7, 2023 $ 0.0413
-0.72%
$ -- $ 15,778
Nov 6, 2023 $ 0.0416
+24.46%
$ 415,509 $ 15,868
Nov 5, 2023 $ 0.0334
-5.16%
$ 333,947 $ 6,463
Nov 4, 2023 $ 0.0352
-5.96%
$ 352,161 $ 1,013
Nov 3, 2023 $ 0.0374
+4.16%
$ 374,429 $ 2,607
Nov 2, 2023 $ 0.0359
-8.64%
$ 359,448 $ 2,600
Nov 1, 2023 $ 0.0393
-6.49%
$ 393,213 $ 2,394
Oct 31, 2023 $ 0.042
+3.74%
$ 420,278 $ 2,287
Oct 30, 2023 $ 0.0405
+9.93%
$ 405,028 $ 4,886
Oct 29, 2023 $ 0.0368
-0.46%
$ 368,442 $ 4,763
Oct 28, 2023 $ 0.0426
+0.36%
$ -- $ 4,025
Oct 27, 2023 $ 0.0425
-16.77%
$ 424,537 $ 6,078
Oct 26, 2023 $ 0.051
-1.25%
$ 510,092 $ 2,180
Oct 25, 2023 $ 0.0516
-0.25%
$ 516,441 $ 2,419
Oct 24, 2023 $ 0.053
+1.35%
$ 530,422 $ 2,856
Oct 23, 2023 $ 0.0523
+27.68%
$ 523,256 $ 12,386
Oct 22, 2023 $ 0.041
+1.73%
$ 409,801 $ 4,067
Oct 20, 2023 $ 0.0368
+2.63%
$ -- $ 2,824
Oct 19, 2023 $ 0.0358
+4.31%
$ 358,382 $ 2,753
Oct 18, 2023 $ 0.0344
+4.62%
$ 343,547 $ 1,983
Oct 14, 2023 $ 0.0305
+0.10%
$ -- $ 4,383
Oct 13, 2023 $ 0.0305
+0.07%
$ 305,144 $ 4,378
Oct 11, 2023 $ 0.0329
-0.40%
$ -- $ 3,127
Oct 10, 2023 $ 0.0331
+6.71%
$ 330,668 $ 3,141
Oct 9, 2023 $ 0.031
-16.42%
$ 309,957 $ 3,998
Oct 8, 2023 $ 0.0371
-2.96%
$ 370,712 $ 5,942
Oct 5, 2023 $ 0.0367
-1.90%
$ 367,046 $ 1,973
Oct 4, 2023 $ 0.0374
+0.27%
$ 374,349 $ 2,012
Sep 30, 2023 $ 0.0366
+0.22%
$ -- $ 2,340
Sep 29, 2023 $ 0.0365
+2.07%
$ 364,925 $ 2,336
Sep 28, 2023 $ 0.0357
+1.90%
$ 357,479 $ 2,612
Sep 25, 2023 $ 0.0391
-0.57%
$ -- $ 2,105
Sep 24, 2023 $ 0.0393
+11.32%
$ 393,241 $ 10,916
Sep 23, 2023 $ 0.0437
+0.19%
$ 436,970 $ 2,407
Sep 22, 2023 $ 0.0436
+1.01%
$ 436,212 $ 6,698
Sep 21, 2023 $ 0.0432
+6.87%
$ 431,960 $ 4,832
Sep 20, 2023 $ 0.0404
-17.36%
$ 404,309 $ 11,097
Download