NeoBot Historical Data

NEOBOT Page 2
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.0489
+35.27%
$489,283 $10,983
Sep 18, 2023 $0.0362
+2.60%
$361,730 $8,909
Sep 17, 2023 $0.0406
-0.40%
$-- $6,575
Sep 16, 2023 $0.0408
+1.10%
$408,066 $9,214
Sep 15, 2023 $0.0404
-13.27%
$403,718 $6,550
Sep 14, 2023 $0.0465
-6.48%
$465,465 $5,340
Sep 13, 2023 $0.0498
+0.42%
$497,654 $3,205
Sep 12, 2023 $0.0454
+3.26%
$-- $2,112
Sep 11, 2023 $0.044
+24.59%
$439,629 $8,579
Sep 10, 2023 $0.0353
-10.52%
$352,912 $2,318
Sep 9, 2023 $0.0394
-1.51%
$394,481 $3,649
Sep 8, 2023 $0.0401
-25.39%
$400,607 $8,405
Sep 7, 2023 $0.0537
-0.24%
$536,546 $8,489
Sep 6, 2023 $0.0538
-13.38%
$537,909 $2,815
Sep 5, 2023 $0.0621
+1.52%
$620,824 $5,196
Sep 4, 2023 $0.0611
+19.66%
$611,222 $13,666
Sep 3, 2023 $0.0511
+10.11%
$510,604 $14,764
Sep 2, 2023 $0.0464
-12.66%
$463,882 $26,409
Sep 1, 2023 $0.0531
-19.42%
$531,292 $8,499
Aug 31, 2023 $0.0659
-9.23%
$659,307 $6,343
Aug 30, 2023 $0.0726
-3.38%
$726,282 $2,598
Aug 29, 2023 $0.0751
+11.32%
$751,333 $29,917
Aug 28, 2023 $0.0675
+2.22%
$674,920 $21,682
Aug 27, 2023 $0.066
+11.45%
$660,265 $64,281
Aug 26, 2023 $0.0621
-27.52%
$621,465 $17,290
Aug 25, 2023 $0.0857
-1.52%
$857,317 $35,235
Aug 24, 2023 $0.0847
-36.41%
$847,438 $94,047
Aug 23, 2023 $0.133
-1.53%
$1.33 million $86,415
Aug 22, 2023 $0.135
+1.66%
$1.35 million $154,246
Aug 21, 2023 $0.133
+44.14%
$1.33 million $415,196
Aug 20, 2023 $0.0923
-26.33%
$922,569 $82,395
Aug 19, 2023 $0.125
+26.25%
$1.25 million $301,520
Aug 18, 2023 $0.0992
+15.93%
$991,709 $102,070
Aug 17, 2023 $0.0801
-0.22%
$801,176 $205,078
Aug 16, 2023 $0.0828
+10.62%
$827,730 $107,105
Aug 15, 2023 $0.0748
+20.11%
$748,322 $110,800
Aug 14, 2023 $0.0623
+59.95%
$622,971 $50,942
Aug 12, 2023 $0.0316
-2.41%
$315,778 $5,375
Aug 11, 2023 $0.0323
-8.67%
$322,604 $19,442
Aug 9, 2023 $0.0372
-1.42%
$371,675 $5,866
Aug 8, 2023 $0.0378
-20.91%
$377,999 $14,888
Aug 7, 2023 $0.0477
+39.42%
$477,440 $17,014
Aug 6, 2023 $0.0343
-21.98%
$342,595 $8,961
Aug 5, 2023 $0.044
+8.18%
$439,849 $2,354
Aug 4, 2023 $0.0407
+21.74%
$406,659 $25,241
Aug 3, 2023 $0.0332
-26.71%
$332,449 $31,464
Aug 2, 2023 $0.0453
-17.52%
$453,402 $42,006
Aug 1, 2023 $0.055
+10.83%
$549,555 $35,940
Jul 31, 2023 $0.0496
-16.32%
$496,224 $59,525
Jul 30, 2023 $0.057
-43.67%
$570,165 $62,053