NeoBot Historical Data

NEOBOT
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00782
+7.36%
$78,202 $3,580
Nov 21, 2023 $0.00731
-78.86%
$73,056 $29,930
Nov 20, 2023 $0.0346
+5.82%
$345,569 $4,600
Nov 18, 2023 $0.0369
-0.05%
$-- $2,124
Nov 17, 2023 $0.0369
+1.56%
$369,195 $5,652
Nov 16, 2023 $0.0363
-5.12%
$363,448 $11,203
Nov 14, 2023 $0.0379
-2.42%
$379,283 $2,131
Nov 13, 2023 $0.0389
-9.74%
$389,326 $2,185
Nov 12, 2023 $0.0431
-2.24%
$431,239 $2,215
Nov 11, 2023 $0.0441
+6.39%
$440,561 $2,457
Nov 10, 2023 $0.0414
-24.14%
$414,207 $5,344
Nov 9, 2023 $0.0546
-0.18%
$546,494 $16,210
Nov 8, 2023 $0.0548
+51.45%
$547,830 $50,720
Nov 7, 2023 $0.0413
-0.72%
$-- $15,778
Nov 6, 2023 $0.0416
+24.46%
$415,509 $15,868
Nov 5, 2023 $0.0334
-5.16%
$333,947 $6,463
Nov 4, 2023 $0.0352
-5.96%
$352,161 $1,013
Nov 3, 2023 $0.0374
+4.16%
$374,429 $2,607
Nov 2, 2023 $0.0359
-8.64%
$359,448 $2,600
Nov 1, 2023 $0.0393
-6.49%
$393,213 $2,394
Oct 31, 2023 $0.042
+3.74%
$420,278 $2,287
Oct 30, 2023 $0.0405
+9.93%
$405,028 $4,886
Oct 29, 2023 $0.0368
-0.46%
$368,442 $4,763
Oct 28, 2023 $0.0426
+0.36%
$-- $4,025
Oct 27, 2023 $0.0425
-16.77%
$424,537 $6,078
Oct 26, 2023 $0.051
-1.25%
$510,092 $2,180
Oct 25, 2023 $0.0516
-0.25%
$516,441 $2,419
Oct 24, 2023 $0.053
+1.35%
$530,422 $2,856
Oct 23, 2023 $0.0523
+27.68%
$523,256 $12,386
Oct 22, 2023 $0.041
+1.73%
$409,801 $4,067
Oct 20, 2023 $0.0368
+2.63%
$-- $2,824
Oct 19, 2023 $0.0358
+4.31%
$358,382 $2,753
Oct 18, 2023 $0.0344
+4.62%
$343,547 $1,983
Oct 14, 2023 $0.0305
+0.10%
$-- $4,383
Oct 13, 2023 $0.0305
+0.07%
$305,144 $4,378
Oct 11, 2023 $0.0329
-0.40%
$-- $3,127
Oct 10, 2023 $0.0331
+6.71%
$330,668 $3,141
Oct 9, 2023 $0.031
-16.42%
$309,957 $3,998
Oct 8, 2023 $0.0371
-2.96%
$370,712 $5,942
Oct 5, 2023 $0.0367
-1.90%
$367,046 $1,973
Oct 4, 2023 $0.0374
+0.27%
$374,349 $2,012
Sep 30, 2023 $0.0366
+0.22%
$-- $2,340
Sep 29, 2023 $0.0365
+2.07%
$364,925 $2,336
Sep 28, 2023 $0.0357
+1.90%
$357,479 $2,612
Sep 25, 2023 $0.0391
-0.57%
$-- $2,105
Sep 24, 2023 $0.0393
+11.32%
$393,241 $10,916
Sep 23, 2023 $0.0437
+0.19%
$436,970 $2,407
Sep 22, 2023 $0.0436
+1.01%
$436,212 $6,698
Sep 21, 2023 $0.0432
+6.87%
$431,960 $4,832
Sep 20, 2023 $0.0404
-17.36%
$404,309 $11,097
Download