SPIRIT Historical Data

SPIRIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00173
-8.30%
$ 85 $ 9,472
Jul 17, 2023 $ 0.00189
-2.45%
$ 93 $ 13,475
Jul 16, 2023 $ 0.00194
-3.58%
$ 95 $ 7,278
Jul 15, 2023 $ 0.00201
-1.61%
$ 99 $ 12,179
Jul 14, 2023 $ 0.00197
-6.00%
$ 97 $ 10,911
Jul 13, 2023 $ 0.00208
+4.09%
$ 103 $ 9,803
Jul 12, 2023 $ 0.002
-4.68%
$ 98 $ 10,914
Jul 11, 2023 $ 0.0021
+2.95%
$ 103 $ 12,544
Jul 10, 2023 $ 0.00204
-2.49%
$ 100 $ 9,732
Jul 9, 2023 $ 0.00209
-1.06%
$ 103 $ 10,187
Jul 8, 2023 $ 0.00211
-2.55%
$ 104 $ 9,438
Jul 7, 2023 $ 0.00218
+9.81%
$ 107 $ 16,770
Jul 6, 2023 $ 0.00199
-15.50%
$ 98 $ 15,167
Jul 5, 2023 $ 0.00235
-4.66%
$ 116 $ 13,827
Jul 4, 2023 $ 0.00247
-7.98%
$ 122 $ 12,141
Jul 3, 2023 $ 0.00268
+4.21%
$ 132 $ 9,448
Jul 2, 2023 $ 0.00257
+4.45%
$ 126 $ 11,390
Jul 1, 2023 $ 0.00246
-0.37%
$ 121 $ 4,799
Jun 30, 2023 $ 0.00247
+3.66%
$ 121 $ 14,539
Jun 29, 2023 $ 0.00238
-13.33%
$ 117 $ 5,218
Jun 28, 2023 $ 0.00276
-9.34%
$ 136 $ 7,004
Jun 27, 2023 $ 0.00302
+30.71%
$ 149 $ 10,217
Jun 26, 2023 $ 0.00231
-18.14%
$ 114 $ 14,426
Jun 25, 2023 $ 0.00207
+16.04%
$ 102 $ 9,024
Jun 24, 2023 $ 0.00178
-1.96%
$ 88 $ 10,636
Jun 23, 2023 $ 0.00182
+4.24%
$ 90 $ 11,809
Jun 22, 2023 $ 0.00176
-3.91%
$ 87 $ 12,921
Jun 21, 2023 $ 0.00183
+0.28%
$ 90 $ 14,067
Jun 20, 2023 $ 0.00183
+1.28%
$ 90 $ 15,552
Jun 19, 2023 $ 0.00181
-22.34%
$ 89 $ 32,356
Jun 18, 2023 $ 0.00188
+14.02%
$ 92 $ 15
Jun 17, 2023 $ 0.00165
+2.90%
$ 81 $ 18,998
Jun 16, 2023 $ 0.0016
-31.10%
$ 79 $ 12,604
Jun 15, 2023 $ 0.00231
+0.58%
$ 114 $ 42,185
Jun 14, 2023 $ 0.00229
-2.72%
$ 113 $ 38,367
Jun 13, 2023 $ 0.00235
+7.32%
$ 116 $ 41,847
Jun 12, 2023 $ 0.00219
-5.29%
$ 108 $ 41,469
Jun 11, 2023 $ 0.00231
+2.35%
$ 114 $ 41,863
Jun 10, 2023 $ 0.00226
-16.61%
$ 111 $ 40,859
Jun 9, 2023 $ 0.00272
-0.75%
$ 134 $ 41,301
Jun 8, 2023 $ 0.00275
-1.79%
$ 135 $ 50,215
Jun 7, 2023 $ 0.00279
-2.48%
$ 137 $ 41,764
Jun 6, 2023 $ 0.00286
+3.89%
$ 141 $ 53,521
Jun 5, 2023 $ 0.00276
-8.64%
$ 136 $ 80,764
Jun 4, 2023 $ 0.00302
+0.48%
$ 148 $ 50,652
Jun 3, 2023 $ 0.003
-1.48%
$ 148 $ 50,852
Jun 2, 2023 $ 0.00304
+5.74%
$ 150 $ 56,188
Jun 1, 2023 $ 0.00288
-0.31%
$ 142 $ 53,527
May 31, 2023 $ 0.00289
-4.06%
$ 142 $ 52,343
May 30, 2023 $ 0.00301
-1.77%
$ 148 $ 51,139