SPIRIT Historical Data

SPIRIT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00308
-5.93%
$ 151 $ 50,322
May 28, 2023 $ 0.00327
+5.37%
$ 161 $ 55,207
May 27, 2023 $ 0.00311
+1.09%
$ 153 $ 53,059
May 26, 2023 $ 0.00307
+2.58%
$ 151 $ 52,095
May 25, 2023 $ 0.003
-1.68%
$ 147 $ 52,183
May 24, 2023 $ 0.00305
-14.21%
$ 150 $ 47,640
May 23, 2023 $ 0.00355
+4.53%
$ 175 $ 41,269
May 22, 2023 $ 0.00339
-2.54%
$ 167 $ 60,964
May 21, 2023 $ 0.0035
-1.83%
$ 172 $ 46,499
May 20, 2023 $ 0.00356
+1.51%
$ 175 $ 74,052
May 19, 2023 $ 0.00351
-4.10%
$ 173 $ 51,835
May 18, 2023 $ 0.00366
-4.81%
$ 180 $ 60,186
May 17, 2023 $ 0.00384
-3.83%
$ 189 $ 51,730
May 16, 2023 $ 0.00401
+0.15%
$ 197 $ 41,408
May 15, 2023 $ 0.004
-4.66%
$ 197 $ 67,364
May 14, 2023 $ 0.00419
-3.33%
$ 206 $ 56,389
May 13, 2023 $ 0.00434
+5.59%
$ 213 $ 63,588
May 12, 2023 $ 0.00411
-0.20%
$ 202 $ 60,310
May 11, 2023 $ 0.00412
-4.88%
$ 203 $ 58,805
May 10, 2023 $ 0.00432
+1.02%
$ 212 $ 63,034
May 9, 2023 $ 0.00428
+0.56%
$ 211 $ 55,134
May 8, 2023 $ 0.00426
-5.70%
$ 210 $ 60,403
May 7, 2023 $ 0.00451
+2.69%
$ 222 $ 58,693
May 6, 2023 $ 0.0044
-10.17%
$ 216 $ 53,169
May 5, 2023 $ 0.00491
+4.34%
$ 242 $ 53,618
May 4, 2023 $ 0.00471
-8.65%
$ 232 $ 56,864
May 3, 2023 $ 0.00516
+6.25%
$ 254 $ 45,738
May 2, 2023 $ 0.00487
+1.59%
$ 240 $ 67,215
May 1, 2023 $ 0.0048
-7.26%
$ 236 $ 59,338
Apr 30, 2023 $ 0.00517
-3.01%
$ 254 $ 73,640
Apr 29, 2023 $ 0.00533
+6.53%
$ 262 $ 74,582
Apr 28, 2023 $ 0.005
-1.84%
$ 246 $ 71,020
Apr 27, 2023 $ 0.00509
+2.84%
$ 251 $ 73,407
Apr 26, 2023 $ 0.00495
-0.31%
$ 244 $ 72,458
Apr 25, 2023 $ 0.00497
+0.13%
$ 245 $ 74,932
Apr 24, 2023 $ 0.00496
-1.81%
$ 244 $ 73,186
Apr 23, 2023 $ 0.00505
-2.98%
$ 249 $ 77,408
Apr 22, 2023 $ 0.00521
+7.23%
$ 256 $ 65,920
Apr 21, 2023 $ 0.00486
-8.53%
$ 239 $ 55,721
Apr 20, 2023 $ 0.00531
-10.48%
$ 261 $ 58,855
Apr 19, 2023 $ 0.00593
-10.50%
$ 292 $ 68,536
Apr 18, 2023 $ 0.00663
-6.19%
$ 326 $ 79,302
Apr 17, 2023 $ 0.00706
-2.19%
$ 347 $ 76,006
Apr 16, 2023 $ 0.00721
-0.47%
$ 355 $ 79,512
Apr 15, 2023 $ 0.00725
+1.40%
$ 356 $ 76,559
Apr 14, 2023 $ 0.00718
+0.03%
$ 353 $ 83,809
Apr 13, 2023 $ 0.00719
+2.99%
$ 354 $ 63,325
Apr 12, 2023 $ 0.00698
-1.95%
$ 344 $ 74,759
Apr 11, 2023 $ 0.00712
+3.59%
$ 351 $ 63,794
Apr 10, 2023 $ 0.00687
+4.15%
$ 338 $ 88,577