Coinranking
SPIRIT Historical Data
SPIRIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $ 0.0066 | -2.95% | ||
| Apr 8, 2023 | $ 0.0068 | -1.05% | ||
| Apr 7, 2023 | $ 0.00687 | -1.13% | ||
| Apr 6, 2023 | $ 0.00696 | -4.96% | ||
| Apr 5, 2023 | $ 0.00732 | +1.77% | ||
| Apr 4, 2023 | $ 0.00719 | +3.63% | ||
| Apr 3, 2023 | $ 0.00695 | +0.41% | ||
| Apr 2, 2023 | $ 0.00692 | -3.55% | ||
| Apr 1, 2023 | $ 0.00717 | -1.83% | ||
| Mar 31, 2023 | $ 0.00731 | +3.08% | ||
| Mar 30, 2023 | $ 0.00709 | -3.40% | ||
| Mar 29, 2023 | $ 0.00733 | +10.07% | ||
| Mar 28, 2023 | $ 0.00663 | -0.44% | ||
| Mar 27, 2023 | $ 0.00666 | -9.94% | ||
| Mar 26, 2023 | $ 0.00739 | +3.36% | ||
| Mar 25, 2023 | $ 0.00715 | -2.17% | ||
| Mar 24, 2023 | $ 0.00728 | -7.02% | ||
| Mar 23, 2023 | $ 0.00784 | +1.03% | ||
| Mar 22, 2023 | $ 0.00774 | -3.06% | ||
| Mar 21, 2023 | $ 0.00799 | +7.69% | ||
| Mar 20, 2023 | $ 0.00742 | -11.98% | ||
| Mar 19, 2023 | $ 0.00844 | +0.60% | ||
| Mar 18, 2023 | $ 0.0084 | -7.98% | ||
| Mar 17, 2023 | $ 0.00916 | +31.52% | ||
| Mar 16, 2023 | $ 0.00681 | +14.04% | ||
| Mar 15, 2023 | $ 0.00596 | -20.43% | ||
| Mar 14, 2023 | $ 0.0075 | +16.45% | ||
| Mar 13, 2023 | $ 0.00643 | +11.02% | ||
| Mar 12, 2023 | $ 0.00579 | +15.07% | ||
| Mar 11, 2023 | $ 0.00503 | -9.33% | ||
| Mar 10, 2023 | $ 0.00555 | +8.59% | ||
| Mar 9, 2023 | $ 0.00511 | -8.24% | ||
| Mar 8, 2023 | $ 0.00557 | -7.66% | ||
| Mar 7, 2023 | $ 0.00603 | -3.90% | ||
| Mar 6, 2023 | $ 0.00627 | +1.04% | ||
| Mar 5, 2023 | $ 0.00621 | +5.57% | ||
| Mar 4, 2023 | $ 0.00588 | +1.35% | ||
| Mar 3, 2023 | $ 0.0058 | -7.91% | ||
| Mar 2, 2023 | $ 0.0063 | -5.47% | ||
| Mar 1, 2023 | $ 0.00666 | +3.85% | ||
| Feb 28, 2023 | $ 0.00641 | -4.30% | ||
| Feb 27, 2023 | $ 0.00671 | -2.70% | ||
| Feb 26, 2023 | $ 0.0069 | +4.14% | ||
| Feb 25, 2023 | $ 0.00662 | +0.00% | ||
| Feb 24, 2023 | $ 0.00662 | -7.12% | ||
| Feb 23, 2023 | $ 0.00713 | +0.20% | ||
| Feb 22, 2023 | $ 0.00712 | -2.70% | ||
| Feb 21, 2023 | $ 0.00731 | -6.40% | ||
| Feb 20, 2023 | $ 0.00781 | -8.24% | ||
| Feb 19, 2023 | $ 0.00851 | -5.45% | ||